JPMorgan U.S. Large Cap Core Plus Fund (JLPSX) NASDAQ
22.27
-0.13(-0.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.27
-0.13(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| March 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| March 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| March 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| March 09, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| March 06, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| March 05, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 04, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| March 03, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| March 02, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| February 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| February 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| February 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| February 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| February 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| February 20, 2026 | 23.52 | 23.52 | 0 | 23.52 | 23.52 | 0 |
| February 19, 2026 | 23.35 | 23.35 | 0 | 23.35 | 23.35 | 0 |
| February 18, 2026 | 23.43 | 23.43 | 0 | 23.43 | 23.43 | 0 |
| February 17, 2026 | 23.3 | 23.3 | 0 | 23.3 | 23.3 | 0 |
| February 13, 2026 | 23.27 | 23.27 | 0 | 23.27 | 23.27 | 0 |
| February 12, 2026 | 23.31 | 23.31 | 0 | 23.31 | 23.31 | 0 |
| February 11, 2026 | 23.61 | 23.61 | 0 | 23.61 | 23.61 | 0 |
| February 10, 2026 | 23.65 | 23.65 | 0 | 23.65 | 23.65 | 0 |
| February 09, 2026 | 23.72 | 23.72 | 0 | 23.72 | 23.72 | 0 |
| February 06, 2026 | 23.62 | 23.62 | 0 | 23.62 | 23.62 | 0 |
| February 05, 2026 | 23.16 | 23.16 | 0 | 23.16 | 23.16 | 0 |
| February 04, 2026 | 23.42 | 23.42 | 0 | 23.42 | 23.42 | 0 |
| February 03, 2026 | 23.58 | 23.58 | 0 | 23.58 | 23.58 | 0 |
| February 02, 2026 | 23.87 | 23.87 | 0 | 23.87 | 23.87 | 0 |
| January 30, 2026 | 23.77 | 23.77 | 0 | 23.77 | 23.77 | 0 |
| January 29, 2026 | 23.9 | 23.9 | 0 | 23.9 | 23.9 | 0 |
| January 28, 2026 | 23.9 | 23.9 | 0 | 23.9 | 23.9 | 0 |
| January 27, 2026 | 23.92 | 23.92 | 0 | 23.92 | 23.92 | 0 |
| January 26, 2026 | 23.83 | 23.83 | 0 | 23.83 | 23.83 | 0 |
| January 23, 2026 | 23.67 | 23.67 | 0 | 23.67 | 23.67 | 0 |
| January 22, 2026 | 23.59 | 23.59 | 0 | 23.59 | 23.59 | 0 |
| January 21, 2026 | 23.44 | 23.44 | 0 | 23.44 | 23.44 | 0 |
| January 20, 2026 | 23.21 | 23.21 | 0 | 23.21 | 23.21 | 0 |
| January 16, 2026 | 23.76 | 23.76 | 0 | 23.76 | 23.76 | 0 |
| January 15, 2026 | 23.77 | 23.77 | 0 | 23.77 | 23.77 | 0 |
| January 14, 2026 | 23.72 | 23.72 | 0 | 23.72 | 23.72 | 0 |
| January 13, 2026 | 23.91 | 23.91 | 0 | 23.91 | 23.91 | 0 |
| January 12, 2026 | 23.96 | 23.96 | 0 | 23.96 | 23.96 | 0 |
| January 09, 2026 | 23.93 | 23.93 | 0 | 23.93 | 23.93 | 0 |
| January 08, 2026 | 23.8 | 23.8 | 0 | 23.8 | 23.8 | 0 |
| January 07, 2026 | 23.84 | 23.84 | 0 | 23.84 | 23.84 | 0 |
| January 06, 2026 | 23.92 | 23.92 | 0 | 23.92 | 23.92 | 0 |
| January 05, 2026 | 23.7 | 23.7 | 0 | 23.7 | 23.7 | 0 |
| January 02, 2026 | 23.63 | 23.63 | 0 | 23.63 | 23.63 | 0 |
| December 31, 2025 | 23.53 | 23.53 | 0 | 23.53 | 23.53 | 0 |
| December 30, 2025 | 23.69 | 23.69 | 0 | 23.69 | 23.69 | 0 |
| December 29, 2025 | 23.72 | 23.72 | 0 | 23.72 | 23.72 | 0 |
| December 26, 2025 | 23.79 | 23.79 | 0 | 23.79 | 23.79 | 0 |
| December 24, 2025 | 23.78 | 23.78 | 0 | 23.78 | 23.78 | 0 |
| December 23, 2025 | 23.72 | 23.72 | 0 | 23.72 | 23.72 | 0 |
| December 22, 2025 | 23.56 | 23.56 | 0 | 23.56 | 23.56 | 0 |
| December 19, 2025 | 23.39 | 23.39 | 0 | 23.39 | 23.39 | 0 |
| December 18, 2025 | 23.15 | 23.15 | 0 | 23.15 | 23.15 | 0 |
| December 17, 2025 | 22.98 | 22.98 | 0 | 22.98 | 22.98 | 0 |
| December 16, 2025 | 23.28 | 23.28 | 0 | 23.28 | 23.28 | 0 |