23.72
+0.16(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| December 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| December 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| December 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| December 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| December 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| December 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| December 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| December 09, 2025 | 24.15 | 24.15 | 23.49 | 24.15 | 24.15 | 0 |
| December 08, 2025 | 24.18 | 24.18 | 23.52 | 24.18 | 24.18 | 0 |
| December 05, 2025 | 24.24 | 24.24 | 23.58 | 24.24 | 24.24 | 0 |
| December 04, 2025 | 24.17 | 24.17 | 23.51 | 24.17 | 24.17 | 0 |
| December 03, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 02, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| December 01, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| November 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 24, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| November 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| November 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| November 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| November 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| November 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| November 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| November 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| November 07, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| November 06, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 05, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 04, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| November 03, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| October 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| October 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| October 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| October 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| October 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| October 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| October 09, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| October 08, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 07, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| October 06, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| October 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 02, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 01, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |