23.54
+0.21(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| September 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| September 09, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| September 08, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 05, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 04, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| September 03, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 02, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| August 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 21, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 19, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| August 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 12, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| August 08, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| August 07, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| August 06, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 05, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| August 04, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 01, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| July 31, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 30, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| July 23, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| July 21, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 18, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 17, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 16, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| July 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| July 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| July 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 09, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| July 08, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 07, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| July 03, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| July 02, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 01, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| June 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| June 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| June 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| June 24, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| June 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| June 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| June 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| June 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |