JPMorgan U.S. Large Cap Core Plus Fund (JLPSX) NASDAQ
25.35
+0.049999(+0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.35
+0.049999(+0.20%)
Currency In USD
If you invested $1000 in JPMorgan U.S. Large Cap Core Plus Fund (JLPSX) 10 years ago, it would be worth $4,385.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,947, while $1000 invested 1 year ago would be worth $1,229.39. This corresponds to total returns of 338.58%, 94.7%, 22.94%, respectively, with annualized returns of 15.92%, 14.25%, 22.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 01, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 29, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| May 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| May 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 22, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| May 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 18, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 08, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 07, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 06, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| May 05, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 04, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| May 01, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| April 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| April 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| April 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| April 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| April 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| April 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| April 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 09, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| April 08, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 07, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 06, 2026 | 22.09 | 22.09 | 22.22 | 22.09 | 22.09 | 0 |
| April 02, 2026 | 22.11 | 22.11 | 22.09 | 22.11 | 22.11 | 0 |
| April 01, 2026 | 21.96 | 21.96 | 22.11 | 21.96 | 21.96 | 0 |
| March 31, 2026 | 21.31 | 21.31 | 21.96 | 21.31 | 21.31 | 0 |
| March 30, 2026 | 21.36 | 21.36 | 21.31 | 21.36 | 21.36 | 0 |
| March 27, 2026 | 21.72 | 21.72 | 21.36 | 21.72 | 21.72 | 0 |
| March 26, 2026 | 22.18 | 22.18 | 21.72 | 22.18 | 22.18 | 0 |
| March 25, 2026 | 22.07 | 22.07 | 22.18 | 22.07 | 22.07 | 0 |
| March 24, 2026 | 22.14 | 22.14 | 22.07 | 22.14 | 22.14 | 0 |
| March 23, 2026 | 21.87 | 21.87 | 22.14 | 21.87 | 21.87 | 0 |
| March 20, 2026 | 22.19 | 22.19 | 21.87 | 22.19 | 22.19 | 0 |
| March 19, 2026 | 22.24 | 22.24 | 22.19 | 22.24 | 22.24 | 0 |
| March 18, 2026 | 22.59 | 22.59 | 22.24 | 22.59 | 22.59 | 0 |
| March 17, 2026 | 22.54 | 22.54 | 22.59 | 22.54 | 22.54 | 0 |
| March 16, 2026 | 22.27 | 22.27 | 22.54 | 22.27 | 22.27 | 0 |
| March 13, 2026 | 22.4 | 22.4 | 22.27 | 22.4 | 22.4 | 0 |
| March 12, 2026 | 22.81 | 22.81 | 22.4 | 22.81 | 22.81 | 0 |
| March 11, 2026 | 22.85 | 22.85 | 22.81 | 22.85 | 22.85 | 0 |
| March 10, 2026 | 22.87 | 22.87 | 22.85 | 22.87 | 22.87 | 0 |
| March 09, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |