JPMorgan U.S. Large Cap Core Plus Fund I Class (JLPSX) NASDAQ

Currency In USD

AD

JLPSX Historical Return

If you invested $1000 in JPMorgan U.S. Large Cap Core Plus Fund (JLPSX) 10 years ago, it would be worth $4,292.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,831.77, while $1000 invested 1 year ago would be worth $1,110.28. This corresponds to total returns of 329.27%, 83.18%, 11.03%, respectively, with annualized returns of 15.67%, 12.87%, 11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.225.225.225.225.20
September 10, 202625.3925.3925.3925.3925.390
September 09, 202625.5225.5225.5225.5225.520
September 08, 202625.6825.6825.6825.6825.680
September 04, 202625.725.725.725.725.70
September 03, 202625.4625.4625.4625.4625.460
September 02, 202625.3425.3425.3425.3425.340
September 01, 202625.5225.5225.5225.5225.520
August 31, 202625.7125.7125.7125.7125.710
August 28, 202625.7925.7925.7925.7925.790
August 27, 202625.6425.6425.6425.6425.640
August 26, 202625.6325.6325.6325.6325.630
August 25, 202625.5425.5425.5425.5425.540
August 24, 202625.5825.5825.5825.5825.580
August 21, 202625.5225.5225.5225.5225.520
August 20, 202625.725.725.725.725.70
August 19, 202625.8925.8925.8925.8925.890
August 18, 202626.126.126.126.126.10
August 17, 202626.2326.2326.2326.2326.230
August 14, 202626.1226.2626.2626.2626.120
August 13, 202626.1426.1426.1426.1426.140
August 12, 202626.1226.0326.0326.1226.030
August 11, 202626.1226.1226.1226.1226.120
August 10, 202626.1126.1126.1126.1126.110
August 07, 202626262626260
August 06, 202626.0226.0226.0226.0226.020
August 05, 202626262626260
August 04, 202625.625.625.625.625.60
August 03, 202625.2125.2125.2125.2125.210
July 31, 202624.9624.9624.9624.9624.960
July 30, 202624.4124.4124.4124.4124.410
July 29, 202624.8124.8124.8124.8124.810
July 28, 202624.8624.8624.8624.8624.860
July 27, 202624.8524.8524.8524.8524.850
July 23, 202625.1525.1525.1525.1525.150
July 22, 202625.1925.1925.1925.1925.190
July 21, 202624.9324.9324.9324.9324.930
July 20, 202624.9624.9624.9624.9624.960
July 17, 202625.2725.2725.2725.2725.270
July 16, 202625.4625.4625.4625.4625.460
July 15, 202625.3625.3625.3625.3625.360
July 14, 202625.1825.1825.1825.1825.180
July 13, 202625.4125.4125.4125.4125.410
July 10, 202625.3225.3225.3225.3225.320
July 09, 202625.0825.0825.0825.0825.080
July 08, 202625.1525.1525.1525.1525.150
July 07, 202625.2725.2725.2725.2725.270
July 06, 202625.0725.0725.0725.0725.070
July 02, 202625.1325.1325.1325.1325.130
July 01, 202625.2725.2725.2725.2725.270
June 30, 202625.0325.0325.0325.0325.030
June 29, 202624.6824.6824.6824.6824.680
June 26, 202624.7524.7524.7524.7524.750
June 25, 202624.7524.7524.7524.7524.750
June 24, 202624.7424.7424.7424.7424.740
June 23, 202625.1725.1725.1725.1725.170
June 22, 202625.2625.2625.2625.2625.260
June 18, 202624.9524.9524.9524.9524.950
June 17, 202625.1825.1825.1825.1825.180
June 16, 202625.2625.2625.2625.2625.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved