24.13
+0.010001(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| November 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| November 07, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| November 06, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 05, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 04, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| November 03, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| October 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| October 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| October 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| October 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| October 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| October 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| October 09, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| October 08, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 07, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| October 06, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| October 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 02, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 01, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| September 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 23, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| September 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| September 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| September 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| September 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| September 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| September 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| September 09, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| September 08, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 05, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 04, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| September 03, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 02, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| August 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 21, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |