JPMorgan U.S. Large Cap Core Plus Fund I Class (JLPSX) NASDAQ

Currency In USD

AD

JLPSX Historical Return

If you invested $1000 in JPMorgan U.S. Large Cap Core Plus Fund (JLPSX) 10 years ago, it would be worth $4,388.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,861.54, while $1000 invested 1 year ago would be worth $1,158.16. This corresponds to total returns of 338.86%, 86.15%, 15.82%, respectively, with annualized returns of 15.93%, 13.23%, 15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.3225.3225.3225.3225.320
July 09, 202625.0825.0825.0825.0825.080
July 08, 202625.1525.1525.1525.1525.150
July 07, 202625.2725.2725.2725.2725.270
July 06, 202625.0725.0725.0725.0725.070
July 02, 202625.1325.1325.1325.1325.130
July 01, 202625.2725.2725.2725.2725.270
June 30, 202625.0325.0325.0325.0325.030
June 29, 202624.6824.6824.6824.6824.680
June 26, 202624.7524.7524.7524.7524.750
June 25, 202624.7524.7524.7524.7524.750
June 24, 202624.7424.7424.7424.7424.740
June 23, 202625.1725.1725.1725.1725.170
June 22, 202625.2625.2625.2625.2625.260
June 18, 202624.9524.9524.9524.9524.950
June 17, 202625.1825.1825.1825.1825.180
June 16, 202625.2625.2625.2625.2625.260
June 15, 202624.6624.6624.6624.6624.660
June 12, 202624.624.624.624.624.60
June 11, 202624.1424.1424.1424.1424.140
June 10, 202624.6224.6224.6224.6224.620
June 09, 202624.5824.5824.5824.5824.580
June 08, 202624.5224.5224.5224.5224.520
June 05, 202625.2225.2225.2225.2225.220
June 04, 202625.1325.1325.1325.1325.130
June 03, 202625.3525.3525.3525.3525.350
June 02, 202625.325.325.325.325.30
June 01, 202625.2425.2425.2425.2425.240
May 29, 202625.225.225.225.225.20
May 28, 202625.0925.0925.0925.0925.090
May 27, 202625.0425.0425.0425.0425.040
May 26, 202624.8324.8324.8324.8324.830
May 22, 202624.8224.8224.8224.8224.820
May 21, 202624.8324.8324.8324.8324.830
May 20, 202624.5424.5424.5424.5424.540
May 19, 202624.7524.7524.7524.7524.750
May 18, 202624.824.824.824.824.80
May 15, 202625.1425.1425.1425.1425.140
May 14, 202624.9124.9124.9124.9124.910
May 13, 202624.7524.7524.7524.7524.750
May 12, 202624.7824.7824.7824.7824.780
May 11, 202624.7724.7724.7724.7724.770
May 08, 202624.6724.6724.6724.6724.670
May 07, 202624.7924.7924.7924.7924.790
May 06, 202624.3724.3724.3724.3724.370
May 05, 202624.2524.2524.2524.2524.250
May 04, 202624.3324.3324.3324.3324.330
May 01, 202624.3524.3524.3524.3524.350
April 30, 202624.1524.1524.1524.1524.150
April 29, 202624.1724.1724.1724.1724.170
April 28, 202624.2924.2924.2924.2924.290
April 27, 202624.2924.2924.2924.2924.290
April 24, 202624.1124.1124.1124.1124.110
April 23, 202624.1424.1424.1424.1424.140
April 22, 202623.9323.9323.9323.9323.930
April 21, 202624.0824.0824.0824.0824.080
April 20, 202624.1524.1524.1524.1524.150
April 17, 202623.8423.8423.8423.8423.840
April 16, 202623.8423.8423.8423.8423.840
April 15, 202623.6623.6623.6623.6623.660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved