23.64
+0.08(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| September 04, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 03, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| September 02, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 27, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| August 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 21, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| August 14, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| August 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 08, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 07, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 06, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 05, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 04, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 01, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| July 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 30, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 23, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| July 21, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 18, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 17, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 11, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 09, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 08, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 03, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 02, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 01, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| June 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| June 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| June 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| June 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| June 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| June 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| June 18, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| June 16, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| June 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| June 12, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| June 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |