24.26
+0.22(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| October 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| October 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| October 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 13, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| October 09, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| October 08, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 07, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 06, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 03, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| October 02, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 01, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 22, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| September 19, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| September 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| September 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| September 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 09, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 08, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 05, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| September 04, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 03, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| September 02, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 27, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| August 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 21, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| August 14, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| August 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 08, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 07, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 06, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 05, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 04, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 01, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| July 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 30, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |