JPMorgan U.S. Large Cap Core Plus Fund (JLPYX) NASDAQ
24.58
+0.22(+0.90%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.58
+0.22(+0.90%)
Currency In USD
If you invested $1000 in JPMorgan U.S. Large Cap Core Plus Fund (JLPYX) since IPO date, it would be worth $3,321.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,850.9, while $1000 invested 1 year ago would be worth $1,311.63. This corresponds to total returns of 232.16%, 85.09%, 31.16%, respectively, with annualized returns of 15.21%, 13.1%, 31.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| April 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| April 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 13, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| April 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| April 09, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 08, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 07, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 06, 2026 | 22.48 | 22.48 | 22.63 | 22.48 | 22.48 | 0 |
| April 02, 2026 | 22.51 | 22.51 | 22.48 | 22.51 | 22.51 | 0 |
| April 01, 2026 | 22.35 | 22.35 | 22.51 | 22.35 | 22.35 | 0 |
| March 31, 2026 | 21.69 | 21.69 | 22.35 | 21.69 | 21.69 | 0 |
| March 30, 2026 | 21.75 | 21.75 | 21.69 | 21.75 | 21.75 | 0 |
| March 27, 2026 | 22.11 | 22.11 | 21.75 | 22.11 | 22.11 | 0 |
| March 26, 2026 | 22.58 | 22.58 | 22.11 | 22.58 | 22.58 | 0 |
| March 25, 2026 | 22.47 | 22.47 | 22.58 | 22.47 | 22.47 | 0 |
| March 24, 2026 | 22.54 | 22.54 | 22.47 | 22.54 | 22.54 | 0 |
| March 23, 2026 | 22.26 | 22.26 | 22.54 | 22.26 | 22.26 | 0 |
| March 20, 2026 | 22.59 | 22.59 | 22.26 | 22.59 | 22.59 | 0 |
| March 19, 2026 | 22.64 | 22.64 | 22.59 | 22.64 | 22.64 | 0 |
| March 18, 2026 | 23 | 23 | 22.64 | 23 | 23 | 0 |
| March 17, 2026 | 22.95 | 22.95 | 23 | 22.95 | 22.95 | 0 |
| March 16, 2026 | 22.67 | 22.67 | 22.95 | 22.67 | 22.67 | 0 |
| March 13, 2026 | 22.8 | 22.8 | 22.67 | 22.8 | 22.8 | 0 |
| March 12, 2026 | 23.22 | 23.22 | 22.8 | 23.22 | 23.22 | 0 |
| March 11, 2026 | 23.26 | 23.26 | 23.22 | 23.26 | 23.26 | 0 |
| March 10, 2026 | 23.28 | 23.28 | 23.26 | 23.28 | 23.28 | 0 |
| March 09, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| March 06, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| March 05, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| March 04, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| March 03, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 02, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| February 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| February 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| February 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| February 24, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| February 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| February 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| February 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| February 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| February 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| February 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| February 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| February 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| February 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| February 09, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| February 06, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| February 05, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| February 04, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| February 03, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| February 02, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| January 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| January 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| January 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| January 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |