24.34
-0.05(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| January 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| January 09, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 08, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| January 07, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| January 06, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| January 05, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| January 02, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 31, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| December 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| December 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| December 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| December 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| December 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 17, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| December 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| December 10, 2025 | 24.76 | 24.76 | 24.1 | 24.76 | 24.76 | 0 |
| December 09, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| December 08, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| December 05, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 04, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| December 03, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| December 02, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 01, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| November 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| November 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| November 25, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| November 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| November 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| November 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| November 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| November 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| November 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| November 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 10, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| November 07, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 06, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| November 05, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 04, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| November 03, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 31, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| October 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| October 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| October 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| October 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| October 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |