JPMorgan U.S. Large Cap Core Plus Fund (JLPYX) NASDAQ
25.76
+0.06(+0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.76
+0.06(+0.23%)
Currency In USD
If you invested $1000 in JPMorgan U.S. Large Cap Core Plus Fund (JLPYX) since IPO date, it would be worth $3,481.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,939.76, while $1000 invested 1 year ago would be worth $1,233.72. This corresponds to total returns of 248.11%, 93.98%, 23.37%, respectively, with annualized returns of 15.63%, 14.16%, 23.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 27, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| May 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| May 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 19, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| May 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 15, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| May 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 08, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 07, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 06, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 05, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 04, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 01, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 29, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| April 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| April 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| April 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| April 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 13, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| April 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| April 09, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 08, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 07, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 06, 2026 | 22.48 | 22.48 | 22.63 | 22.48 | 22.48 | 0 |
| April 02, 2026 | 22.51 | 22.51 | 22.48 | 22.51 | 22.51 | 0 |
| April 01, 2026 | 22.35 | 22.35 | 22.51 | 22.35 | 22.35 | 0 |
| March 31, 2026 | 21.69 | 21.69 | 22.35 | 21.69 | 21.69 | 0 |
| March 30, 2026 | 21.75 | 21.75 | 21.69 | 21.75 | 21.75 | 0 |
| March 27, 2026 | 22.11 | 22.11 | 21.75 | 22.11 | 22.11 | 0 |
| March 26, 2026 | 22.58 | 22.58 | 22.11 | 22.58 | 22.58 | 0 |
| March 25, 2026 | 22.47 | 22.47 | 22.58 | 22.47 | 22.47 | 0 |
| March 24, 2026 | 22.54 | 22.54 | 22.47 | 22.54 | 22.54 | 0 |
| March 23, 2026 | 22.26 | 22.26 | 22.54 | 22.26 | 22.26 | 0 |
| March 20, 2026 | 22.59 | 22.59 | 22.26 | 22.59 | 22.59 | 0 |
| March 19, 2026 | 22.64 | 22.64 | 22.59 | 22.64 | 22.64 | 0 |
| March 18, 2026 | 23 | 23 | 22.64 | 23 | 23 | 0 |
| March 17, 2026 | 22.95 | 22.95 | 23 | 22.95 | 22.95 | 0 |
| March 16, 2026 | 22.67 | 22.67 | 22.95 | 22.67 | 22.67 | 0 |
| March 13, 2026 | 22.8 | 22.8 | 22.67 | 22.8 | 22.8 | 0 |
| March 12, 2026 | 23.22 | 23.22 | 22.8 | 23.22 | 23.22 | 0 |
| March 11, 2026 | 23.26 | 23.26 | 23.22 | 23.26 | 23.26 | 0 |
| March 10, 2026 | 23.28 | 23.28 | 23.26 | 23.28 | 23.28 | 0 |
| March 09, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| March 06, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |