JPMorgan U.S. Large Cap Core Plus Fund (JLPYX) NASDAQ

Currency In USD

AD

JLPYX Historical Return

If you invested $1000 in JPMorgan U.S. Large Cap Core Plus Fund (JLPYX) since IPO date, it would be worth $3,491.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.53, while $1000 invested 1 year ago would be worth $1,110.44. This corresponds to total returns of 249.19%, 83.65%, 11.04%, respectively, with annualized returns of 15.14%, 12.93%, 11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLPYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.6625.6625.6625.6625.660
September 10, 202625.8525.8525.8525.8525.850
September 09, 202625.9925.9925.9925.9925.990
September 08, 202626.1526.1526.1526.1526.150
September 04, 202626.1726.1726.1726.1726.170
September 03, 202625.9225.9225.9225.9225.920
September 02, 202625.825.825.825.825.80
September 01, 202625.9925.9925.9925.9925.990
August 31, 202626.1826.1826.1826.1826.180
August 28, 202626.2626.2626.2626.2626.260
August 27, 202626.126.126.126.126.10
August 26, 202626.126.126.126.126.10
August 25, 202626.0126.0126.0126.0126.010
August 24, 202626.0426.0426.0426.0426.040
August 21, 202625.9825.9825.9825.9825.980
August 20, 202626.1626.1626.1626.1626.160
August 19, 202626.3626.3626.3626.3626.360
August 18, 202626.5826.5826.5826.5826.580
August 17, 202626.7126.7126.7126.7126.710
August 14, 202626.5926.7426.7426.7426.590
August 13, 202626.6126.6126.6126.6126.610
August 12, 202626.5926.526.526.5926.50
August 11, 202626.5926.5926.5926.5926.590
August 10, 202626.5826.5826.5826.5826.580
August 07, 202626.4826.4826.4826.4826.480
August 06, 202626.4926.4926.4926.4926.490
August 05, 202626.4726.4726.4726.4726.470
August 04, 202626.0726.0726.0726.0726.070
August 03, 202625.6725.6725.6725.6725.670
July 31, 202625.4225.4225.4225.4225.420
July 30, 202624.8524.8524.8524.8524.850
July 29, 202625.2625.2625.2625.2625.260
July 28, 202625.3125.3125.3125.3125.310
July 27, 202625.325.325.325.325.30
July 23, 202625.6125.6125.6125.6125.610
July 22, 202625.6525.6525.6525.6525.650
July 21, 202625.3825.3825.3825.3825.380
July 20, 202625.4125.4125.4125.4125.410
July 17, 202625.7325.7325.7325.7325.730
July 16, 202625.9225.9225.9225.9225.920
July 15, 202625.8225.8225.8225.8225.820
July 14, 202625.6425.6425.6425.6425.640
July 13, 202625.8725.8725.8725.8725.870
July 10, 202625.7825.7825.7825.7825.780
July 09, 202625.5425.5425.5425.5425.540
July 08, 202625.625.625.625.625.60
July 07, 202625.7325.7325.7325.7325.730
July 06, 202625.5225.5225.5225.5225.520
July 02, 202625.5925.5925.5925.5925.590
July 01, 202625.7325.7325.7325.7325.730
June 30, 202625.4925.4925.4925.4925.490
June 29, 202625.1325.1325.1325.1325.130
June 26, 202625.225.225.225.225.20
June 25, 202625.1925.1925.1925.1925.190
June 24, 202625.1925.1925.1925.1925.190
June 23, 202625.6325.6325.6325.6325.630
June 22, 202625.7225.7225.7225.7225.720
June 18, 202625.425.425.425.425.40
June 17, 202625.6425.6425.6425.6425.640
June 16, 202625.7225.7225.7225.7225.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved