JPMorgan U.S. Large Cap Core Plus Fund (JLPYX) NASDAQ

23.98

+0.040001(+0.17%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.9423.9423.9423.9423.940
September 25, 202523.8423.8423.8423.8423.840
September 24, 202523.9423.9423.9423.9423.940
September 23, 202524.0224.0224.0224.0224.020
September 22, 202524.1824.1824.1824.1824.180
September 19, 202524.124.124.124.124.10
September 18, 202524.0324.0324.0324.0324.030
September 17, 202523.9223.9223.9223.9223.920
September 16, 202523.9723.9723.9723.9723.970
September 15, 202524.0524.0524.0524.0524.050
September 12, 202523.9123.9123.9123.9123.910
September 11, 202523.9623.9623.9623.9623.960
September 10, 202523.7523.7523.7523.7523.750
September 09, 202523.723.723.723.723.70
September 08, 202523.6423.6423.6423.6423.640
September 05, 202523.5623.5623.5623.5623.560
September 04, 202523.6723.6723.6723.6723.670
September 03, 202523.4723.4723.4723.4723.470
September 02, 202523.3823.3823.3823.3823.380
August 29, 202523.5223.5223.5223.5223.520
August 28, 202523.6823.6823.6823.6823.680
August 27, 202523.623.623.623.623.60
August 26, 202523.5623.5623.5623.5623.560
August 25, 202523.4523.4523.4523.4523.450
August 22, 202523.5523.5523.5523.5523.550
August 21, 202523.223.223.223.223.20
August 20, 202523.2923.2923.2923.2923.290
August 19, 202523.4523.4523.4523.4523.450
August 18, 202523.4523.4523.4523.4523.450
August 15, 202523.4423.4423.4423.4423.440
August 14, 202523.523.523.523.523.50
August 13, 202523.4623.4623.4623.4623.460
August 12, 202523.4123.4123.4123.4123.410
August 11, 202523.1223.1223.1223.1223.120
August 08, 202523.1623.1623.1623.1623.160
August 07, 202523.0123.0123.0123.0123.010
August 06, 202523.0123.0123.0123.0123.010
August 05, 202522.922.922.922.922.90
August 04, 202523.1123.1123.1123.1123.110
August 01, 202522.7922.7922.7922.7922.790
July 31, 202523.1623.1623.1623.1623.160
July 30, 202523.223.223.223.223.20
July 29, 202523.2623.2623.2623.2623.260
July 28, 202523.3523.3523.3523.3523.350
July 25, 202523.3423.3423.3423.3423.340
July 24, 202523.2623.2623.2623.2623.260
July 23, 202523.223.223.223.223.20
July 22, 202523.0823.0823.0823.0823.080
July 21, 202523.123.123.123.123.10
July 18, 202523.123.123.123.123.10
July 17, 202523.123.123.123.123.10
July 16, 202522.9322.9322.9322.9322.930
July 15, 202522.8722.8722.8722.8722.870
July 14, 202522.9422.9422.9422.9422.940
July 11, 202522.922.922.922.922.90
July 10, 202522.9422.9422.9422.9422.940
July 09, 202522.8722.8722.8722.8722.870
July 08, 202522.7322.7322.7322.7322.730
July 07, 202522.9422.9422.9422.9422.940
July 03, 202522.9422.9422.9422.9422.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved