Nuveen Mortgage and Income Fund (JLS) NYSE

Currency In USD

AD

JLS Historical Return

If you invested $1000 in Nuveen Mortgage and Income Fund (JLS) 10 years ago, it would be worth $1,471.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.03, while $1000 invested 1 year ago would be worth $915.73. This corresponds to total returns of 47.11%, 15.6%, -8.43%, respectively, with annualized returns of 3.93%, 2.94%, -8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.3916.316.316.3916.0242,977
September 30, 202616.2816.3716.3716.4516.1520,404
September 29, 202616.0716.2216.2216.3216.0141,704
September 28, 202616.1516.1316.1316.416.0743,295
September 25, 202616.116.1516.1516.3416.0837,896
September 24, 202616.2416.1516.1516.2416.0917,519
September 23, 202616.3116.316.316.5916.2459,701
September 22, 202616.4216.3816.3816.4416.3415,054
September 21, 202616.4116.416.416.4916.3821,877
September 18, 202616.4616.3916.3916.516.3427,692
September 17, 202616.516.4716.4716.516.3319,334
September 16, 202616.3816.4316.4316.5616.3125,656
September 15, 202616.3716.416.416.5516.3718,361
September 11, 202616.8116.8216.8216.8216.786,588
September 10, 202616.916.8116.8116.916.819,351
September 09, 202616.8416.8316.8316.8816.8317,620
September 08, 202616.9116.8416.8416.9116.839,447
September 04, 202616.8216.8516.8516.9216.8211,067
September 03, 202616.9716.8616.8616.9716.8520,225
September 02, 202616.9716.8816.8816.9716.8211,049
September 01, 202616.9116.8616.8616.9716.8416,977
August 31, 202616.8816.8816.8816.9116.8516,238
August 28, 202616.8516.916.916.9516.8523,830
August 27, 202616.8516.8716.8716.8916.859,083
August 26, 202616.9816.916.917.0116.913,196
August 25, 202616.8316.9916.9916.9916.8317,839
August 24, 202616.8516.8316.8316.916.827,278
August 21, 202616.8916.8516.8516.8916.8517,892
August 20, 202616.8516.8516.8516.9416.8545,409
August 19, 202616.9316.8716.8717.0216.8543,941
August 18, 202617.0916.8816.8817.1716.77148,852
August 17, 202617.1817.1117.1117.1917.113,863
August 14, 202617.2317.1817.1817.2317.118,579
August 13, 202617.3517.417.417.417.3312,721
August 12, 202617.517.3517.3517.517.2817,193
August 11, 202617.2917.3417.3417.3817.2918,468
August 10, 202617.2717.3217.3217.3517.2731,169
August 07, 202617.2517.317.317.317.2523,102
August 06, 202617.3317.2817.2817.3417.2421,487
August 05, 202617.2717.3117.3117.3417.2524,438
August 04, 202617.3417.2517.2517.3517.2521,773
August 03, 202617.3317.217.217.3517.235,195
July 31, 202617.2417.2517.2517.3417.2134,522
July 30, 202617.3817.2417.2417.417.1727,274
July 29, 202617.2917.2817.2817.4117.1447,599
July 28, 202617.417.317.317.417.237,866
July 27, 202617.2917.3317.3317.3817.2215,043
July 23, 202617.417.3417.3417.5817.2222,963
July 22, 202617.5817.4317.4317.5817.3913,795
July 21, 202617.5117.5817.5817.6517.4920,482
July 20, 202617.6117.5217.5217.6117.512,480
July 17, 202617.3317.5417.5417.5917.3314,657
July 16, 202617.4417.5517.5517.617.4433,546
July 15, 202617.4517.4517.4517.5317.4210,877
July 14, 202617.4317.5917.5917.617.4331,892
July 13, 202617.4217.4717.4717.5517.426,568
July 10, 202617.4917.4517.4517.5517.4217,657
July 09, 202617.3617.4217.4217.4917.3612,442
July 08, 202617.3817.3717.3717.4817.3617,226
July 07, 202617.4917.4217.4217.5817.3534,401
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved