Nuveen Mortgage and Income Fund (JLS) NYSE

Currency In USD

JLS Historical Return

If you invested $1000 in Nuveen Mortgage and Income Fund (JLS) 10 years ago, it would be worth $1,515.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.47, while $1000 invested 1 year ago would be worth $903.47. This corresponds to total returns of 51.53%, 14.95%, -9.65%, respectively, with annualized returns of 4.24%, 2.82%, -9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.65	16.38	16.38	16.65	16.27	13,962
November 10, 2026	16.45	16.35	16.35	16.51	16.29	33,391
November 09, 2026	16.44	16.45	16.45	16.49	16.4	17,100
November 06, 2026	16.57	16.43	16.43	16.57	16.28	28,781
November 05, 2026	16.6	16.38	16.38	16.6	16.33	19,192
November 04, 2026	16.57	16.62	16.62	16.63	16.57	8,674
November 03, 2026	16.56	16.5	16.5	16.56	16.47	12,230
November 02, 2026	16.43	16.57	16.57	16.57	16.43	29,904
October 30, 2026	16.34	16.39	16.39	16.39	16.25	13,641
October 29, 2026	16.33	16.34	16.34	16.34	16.25	22,761
October 28, 2026	16.27	16.3	16.3	16.37	16.2	11,397
October 27, 2026	16.17	16.23	16.23	16.3	16.12	12,420
October 26, 2026	16.14	16.15	16.15	16.28	16.12	7,680
October 23, 2026	16.37	16.12	16.12	16.37	16.07	20,822
October 22, 2026	16.17	16.14	16.14	16.17	16.08	30,313
October 21, 2026	16.22	16.22	16.22	16.23	16.14	40,421
October 20, 2026	16.3	16.18	16.18	16.37	16.15	35,697
October 19, 2026	16.27	16.26	16.26	16.32	16.2	10,529
October 16, 2026	16.24	16.25	16.25	16.38	16.24	3,548
October 15, 2026	16.39	16.21	16.21	16.45	16.15	20,356
October 14, 2026	16.42	16.28	16.28	16.46	16.28	13,010
October 13, 2026	16.44	16.46	16.46	16.48	16.37	7,099
October 12, 2026	16.51	16.39	16.39	16.51	16.39	7,643
October 09, 2026	16.38	16.46	16.46	16.54	16.38	33,694
October 08, 2026	16.25	16.25	16.25	16.34	16.19	33,344
October 07, 2026	16.24	16.25	16.25	16.27	16.13	31,509
October 06, 2026	16.16	16.24	16.24	16.26	16.05	41,446
October 05, 2026	16.33	16.2	16.2	16.33	16.15	24,746
October 02, 2026	16.3	16.36	16.36	16.41	16.25	47,475
October 01, 2026	16.39	16.3	16.3	16.39	16.02	42,977
September 30, 2026	16.28	16.37	16.37	16.45	16.15	20,404
September 29, 2026	16.07	16.22	16.22	16.32	16.01	41,704
September 28, 2026	16.15	16.13	16.13	16.4	16.07	43,295
September 25, 2026	16.1	16.15	16.15	16.34	16.08	37,896
September 24, 2026	16.24	16.15	16.15	16.24	16.09	17,519
September 23, 2026	16.31	16.3	16.3	16.59	16.24	59,701
September 22, 2026	16.42	16.38	16.38	16.44	16.34	15,054
September 21, 2026	16.41	16.4	16.4	16.49	16.38	21,877
September 18, 2026	16.46	16.39	16.39	16.5	16.34	27,692
September 17, 2026	16.5	16.47	16.47	16.5	16.33	19,334
September 16, 2026	16.38	16.43	16.43	16.56	16.31	25,656
September 15, 2026	16.37	16.4	16.4	16.55	16.37	18,361
September 11, 2026	16.81	16.82	16.82	16.82	16.78	6,588
September 10, 2026	16.9	16.81	16.81	16.9	16.8	19,351
September 09, 2026	16.84	16.83	16.83	16.88	16.83	17,620
September 08, 2026	16.91	16.84	16.84	16.91	16.83	9,447
September 04, 2026	16.82	16.85	16.85	16.92	16.82	11,067
September 03, 2026	16.97	16.86	16.86	16.97	16.85	20,225
September 02, 2026	16.97	16.88	16.88	16.97	16.82	11,049
September 01, 2026	16.91	16.86	16.86	16.97	16.84	16,977
August 31, 2026	16.88	16.88	16.88	16.91	16.85	16,238
August 28, 2026	16.85	16.9	16.9	16.95	16.85	23,830
August 27, 2026	16.85	16.87	16.87	16.89	16.85	9,083
August 26, 2026	16.98	16.9	16.9	17.01	16.9	13,196
August 25, 2026	16.83	16.99	16.99	16.99	16.83	17,839
August 24, 2026	16.85	16.83	16.83	16.9	16.8	27,278
August 21, 2026	16.89	16.85	16.85	16.89	16.85	17,892
August 20, 2026	16.85	16.85	16.85	16.94	16.85	45,409
August 19, 2026	16.93	16.87	16.87	17.02	16.85	43,941
August 18, 2026	17.09	16.88	16.88	17.17	16.77	148,852