JPMorgan Large Cap Value Fund Class R6 (JLVMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Large Cap Value Fund Class R6 (JLVMX) 10 years ago, it would be worth $3,383.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.37, while $1000 invested 1 year ago would be worth $1,167.58. This corresponds to total returns of 238.36%, 76.54%, 16.76%, respectively, with annualized returns of 12.96%, 12.05%, 16.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 09, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| September 08, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| September 04, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 03, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 02, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 01, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 31, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 27, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 19, 2026 | 23.92 | 24.08 | 24.08 | 24.08 | 23.92 | 0 |
| August 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| August 14, 2026 | 24.27 | 24.33 | 24.33 | 24.33 | 24.27 | 0 |
| August 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 12, 2026 | 24.27 | 24.24 | 24.24 | 24.27 | 24.24 | 0 |
| August 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 10, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 07, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 06, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 05, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 04, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 03, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 31, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 17, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 09, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 08, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 07, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 06, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 02, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 01, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 30, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 26, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| June 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| June 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| June 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |