JPMorgan Large Cap Value Fund Class R6 (JLVMX) NASDAQ

Currency In USD

AD

JLVMX Historical Return

If you invested $1000 in JPMorgan Large Cap Value Fund Class R6 (JLVMX) 10 years ago, it would be worth $3,296.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,746.45, while $1000 invested 1 year ago would be worth $1,193.11. This corresponds to total returns of 229.62%, 74.64%, 19.31%, respectively, with annualized returns of 12.66%, 11.79%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLVMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.5724.5724.5724.5724.570
November 09, 202624.0524.0524.0524.0524.050
November 06, 202624.1824.1824.1824.1824.180
November 05, 202624.7624.7624.7624.7624.760
November 04, 202624.1324.1324.1324.1324.130
November 03, 202624.0924.0924.0924.0924.090
November 02, 202623.9823.9823.9823.9823.980
October 30, 202624.1324.1324.1324.1324.130
October 29, 202624.0524.0524.0524.0524.050
October 28, 202624.0424.0424.0424.0424.040
October 27, 202624.0624.0624.0624.0624.060
October 26, 202623.9623.9623.9623.9623.960
October 23, 202624.0924.0924.0924.0924.090
October 22, 202624.0924.0924.0924.0924.090
October 21, 202624.0824.0824.0824.0824.080
October 20, 202623.8523.8523.8523.8523.850
October 19, 202623.8323.8323.8323.8323.830
October 16, 202623.9123.9123.9123.9123.910
October 15, 202623.6823.6823.6823.6823.680
October 14, 202623.7823.7823.7823.7823.780
October 13, 202623.7923.7923.7923.7923.790
October 12, 202623.7223.7223.7223.7223.720
October 09, 202623.5423.5423.5423.5423.540
October 08, 202623.4823.4823.4823.4823.480
October 07, 202623.5823.5823.5823.5823.580
October 06, 202623.4523.4523.4523.4523.450
October 05, 202623.2523.2523.2523.2523.250
October 02, 202623.1323.1323.1323.1323.130
October 01, 202623.0723.0723.0723.0723.070
September 30, 202623.1423.1423.1423.1423.140
September 29, 202623.2223.2223.2223.2223.220
September 28, 202623.5123.5123.5123.5123.510
September 25, 202623.3823.3823.3823.3823.380
September 24, 202623.4423.4423.4423.4423.440
September 23, 202623.5623.5623.5623.5623.560
September 22, 202623.6223.6223.6223.6223.620
September 21, 202623.4123.4123.4123.4123.410
September 18, 202623.5423.5423.5423.5423.540
September 17, 202623.3923.3923.3923.3923.390
September 16, 202623.6423.6423.6423.6423.640
September 15, 202623.7423.7423.7423.7423.740
September 11, 202623.5523.5523.5523.5523.550
September 10, 202623.6523.6523.6523.6523.650
September 09, 202623.7823.7823.7823.7823.780
September 08, 202623.9923.9923.9923.9923.990
September 04, 202624.1624.1624.1624.1624.160
September 03, 202623.9423.9423.9423.9423.940
September 02, 202623.8223.8223.8223.8223.820
September 01, 202623.9823.9823.9823.9823.980
August 31, 202624.1624.1624.1624.1624.160
August 28, 202624.0224.0224.0224.0224.020
August 27, 202624.124.124.124.124.10
August 26, 202624.0924.0924.0924.0924.090
August 25, 202624.1224.1224.1224.1224.120
August 24, 202624.0224.0224.0224.0224.020
August 21, 202623.8523.8523.8523.8523.850
August 20, 202624.0824.0824.0824.0824.080
August 19, 202623.9224.0824.0824.0823.920
August 18, 202624.0124.0124.0124.0124.010
August 17, 202624.3224.3224.3224.3224.320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved