JPMorgan Large Cap Value Fund Class R6 (JLVMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Large Cap Value Fund Class R6 (JLVMX) 10 years ago, it would be worth $3,461.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,797.9, while $1000 invested 1 year ago would be worth $1,218.67. This corresponds to total returns of 246.11%, 79.79%, 21.87%, respectively, with annualized returns of 13.21%, 12.45%, 21.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 19, 2026 | 23.92 | 24.08 | 24.08 | 24.08 | 23.92 | 0 |
| August 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| August 14, 2026 | 24.27 | 24.33 | 24.33 | 24.33 | 24.27 | 0 |
| August 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 12, 2026 | 24.27 | 24.24 | 24.24 | 24.27 | 24.24 | 0 |
| August 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 10, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 07, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 06, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 05, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 04, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 03, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 31, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 17, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 09, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 08, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 07, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 06, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 02, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 01, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 30, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 26, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| June 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| June 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| June 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 11, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| June 10, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 09, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| June 08, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| June 05, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| June 04, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| June 03, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| June 02, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 01, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| May 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |