JPMorgan Large Cap Value Fund Class R6 (JLVMX) NASDAQ

22.61

-0.030001(-0.13%)

Updated at June 02 08:06AM

Currency In USD

JLVMX Historical Return

If you invested $1000 in JPMorgan Large Cap Value Fund Class R6 (JLVMX) 10 years ago, it would be worth $3,243.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.81, while $1000 invested 1 year ago would be worth $1,249.86. This corresponds to total returns of 224.39%, 57.78%, 24.99%, respectively, with annualized returns of 12.48%, 9.54%, 24.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JLVMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.6422.6422.6422.6422.640
May 29, 202622.6422.6422.6422.6422.640
May 28, 202622.5822.5822.5822.5822.580
May 27, 202622.4822.4822.4822.4822.480
May 26, 202622.2622.2622.2622.2622.260
May 22, 202622.1322.1322.1322.1322.130
May 21, 202622.0322.0322.0322.0322.030
May 20, 202621.7821.7821.7821.7821.780
May 19, 202621.8921.8921.8921.8921.890
May 18, 202621.8521.8521.8521.8521.850
May 15, 202622.1922.1922.1922.1922.190
May 14, 202622.1822.1822.1822.1822.180
May 13, 202622.1622.1622.1622.1622.160
May 12, 202622.2522.2522.2522.2522.250
May 11, 202622.222.222.222.222.20
May 08, 202622.1522.1522.1522.1522.150
May 07, 202622.3222.3222.3222.3222.320
May 06, 202622.0522.0522.0522.0522.050
May 05, 202621.8421.8421.8421.8421.840
May 04, 202621.9621.9621.9621.9621.960
May 01, 202622.0422.0422.0422.0422.040
April 30, 202621.8121.8121.8121.8121.810
April 29, 202621.8221.8221.8221.8221.820
April 28, 202621.921.921.921.921.90
April 27, 202621.8521.8521.8521.8521.850
April 24, 202621.9121.9121.9121.9121.910
April 23, 202621.9621.9621.9621.9621.960
April 22, 202621.9521.9521.9521.9521.950
April 21, 202622.0822.0822.0822.0822.080
April 20, 202622.122.122.122.122.10
April 17, 202621.8521.8521.8521.8521.850
April 16, 202621.7521.7521.7521.7521.750
April 15, 202621.7921.7921.7921.7921.790
April 14, 202621.7221.7221.7221.7221.720
April 13, 202621.4821.4821.4821.4821.480
April 10, 202621.6521.6521.6521.6521.650
April 09, 202621.6121.6121.6121.6121.610
April 08, 202621.1221.1221.1221.1221.120
April 07, 202621.1221.1221.1221.1221.120
April 06, 202621.0221.0221.1221.0221.020
April 02, 2026212121.0221210
April 01, 202620.9620.962120.9620.960
March 31, 202620.5620.5620.9620.5620.560
March 30, 202620.5620.5620.5620.5620.560
March 27, 202620.920.920.5620.920.90
March 26, 202621.1121.1120.8521.1121.110
March 25, 202620.9920.9921.0620.9920.990
March 24, 202620.920.920.9420.920.90
March 23, 202620.6920.6920.8520.6920.690
March 20, 202620.9120.9120.6520.9120.910
March 19, 202620.9220.9220.8620.9220.920
March 18, 202621.1921.1920.8721.1921.190
March 17, 202621.0621.0621.1421.0621.060
March 16, 202620.8720.8721.0120.8720.870
March 13, 202620.920.920.8220.920.90
March 12, 202621.2321.2320.8521.2321.230
March 11, 202621.3321.3321.1821.3321.330
March 10, 202621.4521.4521.2821.4521.450
March 09, 202621.4521.4521.421.4521.450
March 06, 202621.421.421.3521.421.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved