Jullundur Motor Agency (Delhi) Limited (JMA.NS) NSE

88.00

+0.37(+0.42%)

Updated at June 02 03:29PM

Currency In INR

JMA.NS Historical Return

If you invested ₹1000 in Jullundur Motor Agency (Delhi) Limited (JMA.NS) 10 years ago, it would be worth ₹2,443.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,965.16, while ₹1000 invested 1 year ago would be worth ₹924.95. This corresponds to total returns of 144.31%, 96.52%, -7.5%, respectively, with annualized returns of 9.34%, 14.46%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.6	88	88	89	87.11	3,814
June 01, 2026	89.91	87.63	87.63	89.99	87.01	16,572
May 29, 2026	91.99	88.06	88.06	92.4	87.5	21,068
May 27, 2026	91.97	90.56	90.56	91.97	87.5	24,131
May 26, 2026	88.8	89.36	89.36	89.99	88	18,003
May 25, 2026	84.01	87.43	87.43	90	82.55	11,676
May 22, 2026	85.98	83.63	83.63	85.98	83.01	1,552
May 21, 2026	84.98	84.13	84.13	87	83.2	2,423
May 20, 2026	83.23	83.2	83.2	84.12	82	1,694
May 19, 2026	85.99	83.23	83.23	86	82	6,663
May 18, 2026	85.98	84.28	84.28	85.98	83.4	2,136
May 15, 2026	85	84.77	84.77	86.5	84.02	7,577
May 14, 2026	85.5	84.98	84.98	87.85	83.1	9,971
May 13, 2026	86.9	85.08	85.08	87.99	84	17,715
May 12, 2026	92.19	85.42	85.42	92.19	83.4	14,121
May 11, 2026	91.38	91.2	91.2	92	88.62	11,346
May 08, 2026	90.97	89.74	89.74	91	88.5	8,661
May 07, 2026	90.66	89.44	89.44	92.4	89.01	6,257
May 06, 2026	91	91.11	91.11	91.9	88.03	4,883
May 05, 2026	90.4	89.36	89.36	91.98	87.3	2,159
May 04, 2026	87	90.28	90.28	90.89	87	7,282
April 30, 2026	91.25	87.99	87.99	91.25	86.02	4,940
April 29, 2026	92.79	89.21	89.21	92.79	89.1	3,115
April 28, 2026	92	90.55	90.55	92	90	7,135
April 27, 2026	89	91.11	91.11	91.79	87.51	10,900
April 24, 2026	92.61	88.32	88.32	92.77	87.5	15,886
April 23, 2026	91.64	92.34	92.34	92.8	90	26,381
April 22, 2026	86	91.78	91.78	94.8	84.1	91,884
April 21, 2026	84.99	83.91	83.91	86	83	7,513
April 20, 2026	85.57	83.65	83.65	87.01	82.5	12,704
April 17, 2026	85	85.01	85.01	86.5	83.23	1,687
April 16, 2026	86.39	85.91	85.91	86.9	85.3	4,515
April 15, 2026	83	85.24	85.24	87.49	82.05	7,193
April 13, 2026	83.55	83.74	83.74	84.5	80.75	15,258
April 10, 2026	80.01	83.58	83.58	83.6	80.01	9,923
April 09, 2026	82.7	81.87	81.87	82.7	80.71	2,122
April 08, 2026	83	81.35	81.35	83	80.22	5,737
April 07, 2026	80	79.75	79.75	81.71	78.15	1,601
April 06, 2026	82.9	80.55	80.55	82.9	78.51	7,206
April 02, 2026	80.84	80.72	80.72	80.84	79	4,624
April 01, 2026	80.94	80.84	80.84	81.5	79	2,816
March 30, 2026	80	75.89	75.89	80	74.05	13,741
March 27, 2026	81.98	79.63	79.63	81.98	79.1	5,479
March 25, 2026	82.5	80.37	80.37	83	79.69	7,140
March 24, 2026	78.1	80.99	80.99	81.9	78.1	6,498
March 23, 2026	81.95	79.88	79.88	81.95	78.12	5,001
March 20, 2026	-1	-1	80.57	-1	-1	0
March 19, 2026	80.96	78.39	78.39	81.69	77.3	7,743
March 18, 2026	83.1	81.12	81.12	83.29	80.6	18,955
March 17, 2026	80	83.07	83.07	83.3	79.67	15,314
March 16, 2026	80.25	79.57	79.57	83.99	78	37,978
March 13, 2026	85.79	83.44	83.44	85.79	82.22	2,510
March 12, 2026	85.99	84.16	84.16	86.49	83.13	5,360
March 11, 2026	83.36	84.48	84.48	85.85	82.5	5,999
March 10, 2026	85.99	83.36	83.36	85.99	82	6,543
March 09, 2026	86.36	83.88	83.88	87	83.5	2,139
March 06, 2026	85	84.67	84.67	87.49	83.2	2,972
March 05, 2026	88	85.26	85.26	88	85	6,105
March 04, 2026	-1	-1	85.86	-1	-1	0
March 02, 2026	88.9	89.7	89.7	90.5	87.12	46,286