Jullundur Motor Agency (Delhi) Limited (JMA.NS) NSE

Currency In INR

JMA.NS Historical Return

If you invested ₹1000 in Jullundur Motor Agency (Delhi) Limited (JMA.NS) 10 years ago, it would be worth ₹2,184.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,219.76, while ₹1000 invested 1 year ago would be worth ₹978.08. This corresponds to total returns of 118.49%, 21.98%, -2.19%, respectively, with annualized returns of 8.12%, 4.05%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89	87.92	87.92	89	87	3,905
July 30, 2026	86.01	87.8	87.8	90	86.01	3,761
July 29, 2026	89	87.02	87.02	89	86.01	4,102
July 28, 2026	89.66	87.02	87.02	89.66	85	5,417
July 27, 2026	89.5	88.88	88.88	89.5	86.4	3,400
July 24, 2026	87	88.35	88.35	88.78	86.8	4,168
July 23, 2026	90	87.24	87.24	90	86.5	2,875
July 22, 2026	87.51	88.52	88.52	89.78	86.01	6,406
July 21, 2026	89.95	87.63	87.63	90.5	87.3	6,121
July 20, 2026	89.68	89.08	89.08	90.25	87.5	8,362
July 17, 2026	89.9	89.32	89.32	89.9	87.3	5,572
July 16, 2026	90.99	89.11	89.11	90.99	88	1,584
July 15, 2026	90.14	89.48	89.48	90.14	88.06	2,356
July 14, 2026	89.09	88.41	88.41	90.99	88	11,794
July 13, 2026	91.38	89.1	89.1	91.38	88.3	6,980
July 10, 2026	87.2	90.29	90.29	91.45	87	11,859
July 09, 2026	88	88.59	88.59	89.95	87	11,893
July 08, 2026	91.4	87.28	87.28	91.4	85.6	8,904
July 07, 2026	91.99	91.34	91.34	93	88.84	11,831
July 06, 2026	90.19	90.49	90.49	92.24	89.01	17,471
July 03, 2026	87.35	89.89	89.89	91	87.35	10,342
July 02, 2026	89.98	87.33	87.33	89.98	87	4,152
July 01, 2026	88.11	87.15	87.15	90.89	86.2	14,060
June 30, 2026	93	88.11	88.11	94	86.8	36,060
June 29, 2026	90.83	90.85	90.85	93	89.43	6,975
June 25, 2026	92	91.47	91.47	93.19	90.1	5,926
June 24, 2026	94.45	91.59	91.59	94.45	91.25	2,351
June 23, 2026	92.48	92.3	92.3	94.45	92.01	6,880
June 22, 2026	92.6	92.48	92.48	94.14	91.5	14,586
June 19, 2026	97	93.32	93.32	97	92.31	17,731
June 18, 2026	93.61	95.93	95.93	97.85	93.48	48,290
June 17, 2026	92.91	93.82	93.82	94.5	92.22	6,552
June 16, 2026	94.93	92.97	92.97	95.63	92.2	5,829
June 15, 2026	95	94.66	94.66	96.28	93.51	16,415
June 12, 2026	94.81	94.6	94.6	96.99	90	35,909
June 11, 2026	94	94.45	94.45	98	93.25	108,960
June 10, 2026	94.3	93.91	93.91	97.25	93.5	45,057
June 09, 2026	93.7	93.9	93.9	94.5	92	19,780
June 08, 2026	91.23	92.94	92.94	93.9	88.4	34,641
June 05, 2026	89.98	91.24	91.24	92.4	87	43,352
June 04, 2026	89.88	88.49	88.49	89.88	88	1,657
June 03, 2026	89.86	87.87	87.87	89.86	87	4,523
June 02, 2026	88.6	88	88	89	87.11	3,814
June 01, 2026	89.91	87.63	87.63	89.99	87.01	16,572
May 29, 2026	91.99	88.06	88.06	92.4	87.5	21,068
May 27, 2026	91.97	90.56	90.56	91.97	87.5	24,131
May 26, 2026	88.8	89.36	89.36	89.99	88	18,003
May 25, 2026	84.01	87.43	87.43	90	82.55	11,676
May 22, 2026	85.98	83.63	83.63	85.98	83.01	1,552
May 21, 2026	84.98	84.13	84.13	87	83.2	2,423
May 20, 2026	83.23	83.2	83.2	84.12	82	1,694
May 19, 2026	85.99	83.23	83.23	86	82	6,663
May 18, 2026	85.98	84.28	84.28	85.98	83.4	2,136
May 15, 2026	85	84.77	84.77	86.5	84.02	7,577
May 14, 2026	85.5	84.98	84.98	87.85	83.1	9,971
May 13, 2026	86.9	85.08	85.08	87.99	84	17,715
May 12, 2026	92.19	85.42	85.42	92.19	83.4	14,121
May 11, 2026	91.38	91.2	91.2	92	88.62	11,346
May 08, 2026	90.97	89.74	89.74	91	88.5	8,661
May 07, 2026	90.66	89.44	89.44	92.4	89.01	6,257