Jullundur Motor Agency (Delhi) Limited (JMA.NS) NSE

Currency In INR

JMA.NS Historical Return

If you invested ₹1000 in Jullundur Motor Agency (Delhi) Limited (JMA.NS) 10 years ago, it would be worth ₹2,033.35 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,293.89, while ₹1000 invested 1 year ago would be worth ₹895.81. This corresponds to total returns of 103.34%, 29.39%, -10.42%, respectively, with annualized returns of 7.35%, 5.29%, -10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	84.92	82.72	82.72	84.92	82	4,142
October 21, 2026	86.89	84.92	84.92	86.89	84.58	1,990
October 19, 2026	85.55	85.22	85.22	87.99	85.12	3,625
October 16, 2026	87	85.55	85.55	87.74	85	4,051
October 15, 2026	85.61	86.44	86.44	89	84.2	4,578
October 14, 2026	87.47	85.55	85.55	87.48	85.15	7,763
October 13, 2026	86.39	86.55	86.55	87.5	84.7	4,177
October 12, 2026	85.52	84.7	84.7	87.18	83.2	5,052
October 09, 2026	86.79	85.48	85.48	87.3	85	16,448
October 08, 2026	90.19	86.79	86.79	90.19	85.9	6,962
October 07, 2026	88.4	88.69	88.69	89.5	87.01	12,195
October 06, 2026	87.07	86.92	86.92	88.8	86	8,435
October 05, 2026	86.26	87.07	87.07	89.6	86.26	4,049
October 01, 2026	89.6	87.64	87.64	89.6	87.2	7,446
September 30, 2026	89.1	89.6	89.6	91.34	87.06	7,776
September 29, 2026	88.97	89.34	89.34	90.5	85.34	7,338
September 28, 2026	88.2	87.81	87.81	89.69	85.5	8,763
September 25, 2026	88.79	88.19	88.19	89.9	87.01	4,745
September 24, 2026	90.4	87.92	87.92	90.4	86.5	15,118
September 23, 2026	90.75	89.89	89.89	90.75	88.52	8,068
September 22, 2026	90.79	90.82	90.82	91.6	89.29	11,615
September 21, 2026	91.58	88.3	88.3	91.58	85.35	18,388
September 18, 2026	89.55	90.21	90.21	93	89.55	11,223
September 17, 2026	90	90.29	90.29	91.65	89.31	9,974
September 16, 2026	90.7	90.3	90.3	93.8	89	10,829
September 15, 2026	93.22	88.96	88.96	95	88.01	15,451
September 11, 2026	95.99	93.22	93.22	95.99	91.35	14,257
September 10, 2026	94.5	95.51	95.51	97.9	94.5	16,996
September 09, 2026	90	97.14	97.14	101	89.15	165,983
September 08, 2026	91.79	89.14	89.14	91.79	88.35	7,394
September 07, 2026	92.15	90.04	90.04	92.19	90	5,812
September 04, 2026	93.79	90.58	90.58	93.79	89	7,483
September 03, 2026	89.7	92.24	92.24	93.33	89.7	8,226
September 02, 2026	91.25	90.56	90.56	92.59	87.3	7,480
September 01, 2026	94.9	91.27	91.27	94.9	90.3	8,217
August 31, 2026	98.8	92.67	92.67	98.96	91.8	21,086
August 28, 2026	93.04	95.09	95.09	103.7	92	198,737
August 27, 2026	91.47	93.04	93.04	94.25	89.8	23,299
August 26, 2026	89.5	90.77	90.77	91	88.33	10,632
August 25, 2026	88	89.54	89.54	90	87.51	8,811
August 24, 2026	90.73	88.96	88.96	90.73	86.4	8,335
August 21, 2026	91.45	90.73	90.73	91.5	90	8,236
August 20, 2026	91.9	91.11	91.11	91.9	90	10,731
August 19, 2026	89.28	90.28	90.28	91.99	87.5	78,512
August 18, 2026	89	87.56	87.56	89.5	86.5	20,311
August 17, 2026	89.99	89.2	89.2	89.99	87.84	14,284
August 14, 2026	91	87.84	87.84	91	87.01	11,199
August 13, 2026	89.5	89.6	89.6	90.9	86	33,740
August 12, 2026	88.9	88.74	88.74	89	87	6,666
August 11, 2026	88.98	87.41	87.41	88.98	87	4,923
August 10, 2026	89.5	87.08	87.08	89.5	86.3	5,421
August 07, 2026	89.29	88.41	88.41	89.29	87	4,515
August 06, 2026	90.4	87.29	87.29	90.4	86	17,656
August 05, 2026	90.99	89.47	89.47	90.99	88.61	4,560
August 04, 2026	89	89.33	89.33	90.5	88.45	5,382
August 03, 2026	89	88.67	88.67	90.9	87.02	12,767
July 31, 2026	89	87.92	87.92	89	87	3,905
July 30, 2026	86.01	87.8	87.8	90	86.01	3,761
July 29, 2026	89	87.02	87.02	89	86.01	4,102
July 28, 2026	89.66	87.02	87.02	89.66	85	5,417