Johnson Matthey Plc (JMAT.L) LSE

2,170.00

-4(-0.18%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,179.842,1702,1702,179.842,16851,551
December 23, 20252,1582,1742,1742,1882,150260,071
December 22, 20252,1582,1502,1502,1922,136522,745
December 19, 20252,0862,1522,1522,1582,086889,058
December 18, 20252,1162,1402,1402,1402,098554,456
December 17, 20252,1002,1182,1182,1482,094541,639
December 16, 20252,0502,0982,0982,0982,050527,779
December 15, 20252,0502,0502,0502,0722,040173,674
December 12, 20252,0202,0422,0422,0622,020225,041
December 11, 20252,0082,0162,0162,0161,986359,575
December 10, 20251,9702,0062,0062,0221,9701.19M
December 09, 20252,0202,0102,0102,0221,991272,260
December 08, 20252,0042,0042,0042,0201,988309,177
December 05, 20251,9812,0002,0002,0401,981205,777
December 04, 20252,0162,0082,0082,0281,998313,125
December 03, 20252,0082,0162,0162,0422,004776,590
December 02, 20251,9822,0102,0102,0181,982537,912
December 01, 20251,9771,9911,9912,0101,970428,049
November 28, 20251,9971,9901,9901,9971,963370,621
November 27, 20252,0101,9461,9462,0101,939504,159
November 26, 20251,9941,9641,9641,9941,947536,105
November 25, 20251,9391,9591,9591,9591,909515,616
November 24, 20251,9751,9341,9342,0061,911982,310
November 21, 20252,0021,9741,9742,0161,954984,347
November 20, 20252,0802,0182,0182,1181,980820,447
November 19, 20252,0802,0882,0882,1122,064320,079
November 18, 20252,0782,0762,0762,0962,052341,544
November 17, 20252,1502,0942,0942,1502,092340,148
November 14, 20252,1642,1502,1502,1662,124591,459
November 13, 20252,1482,1802,1802,1922,142308,465
November 12, 20252,1582,1602,1602,1702,128252,361
November 11, 20252,1582,1402,1402,1582,120600,129
November 10, 20252,0702,1402,1402,1562,070213,857
November 07, 20252,0722,1242,1242,1422,072400,024
November 06, 20252,1402,1262,1262,1402,113.12181,165
November 05, 20252,1142,1322,1322,1342,102311,621
November 04, 20252,0782,1142,1142,1162,076522,931
November 03, 20252,1582,1042,1042,1582,100264,742
October 31, 20252,1762,1322,1322,1762,120283,864
October 30, 20252,1802,1702,1702,1802,156177,074
October 29, 20252,1982,1782,1782,1982,174398,176
October 28, 20252,1582,1742,1742,1742,150207,635
October 27, 20252,1602,1602,1602,1742,142825,416
October 24, 20252,1462,1682,1682,1682,129.53274,433
October 23, 20252,1142,1462,1462,1462,104552,740
October 22, 20252,0922,1002,1002,1182,087.05458,204
October 21, 20252,1602,0982,0982,1602,088584,133
October 20, 20252,1482,1582,1582,1582,132149,803
October 17, 20252,0842,1362,1362,161.782,084340,182
October 16, 20252,1642,1362,1362,1702,118378,754
October 15, 20252,1222,1562,1562,1882,116528,889
October 14, 20252,0982,1162,1162,1182,088396,654
October 13, 20252,0702,0982,0982,1102,062.25290,250
October 10, 20252,0762,0662,0662,0882,056297,379
October 09, 20252,1102,0682,0682,1122,042874,651
October 08, 20252,0402,0462,0462,0482,028300,960
October 07, 20252,0142,0302,0302,046.362,014145,424
October 06, 20252,0342,0342,0342,0382,008211,286
October 03, 20251,9852,0342,0342,0381,985443,928
October 02, 20252,0462,0202,0202,0622,018286,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved