Johnson Matthey Plc (JMAT.L) LSE

Currency In GBp

AD

JMAT.L Historical Return

If you invested 1000 GBp in Johnson Matthey Plc (JMAT.L) 10 years ago, it would be worth 1,257.11 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,416.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,531.78 GBp. This corresponds to total returns of 25.71%, 41.65%, 53.18%, respectively, with annualized returns of 2.31%, 7.21%, 53.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMAT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4182,4742,4742,4742,418465,219
October 20, 20262,4602,4462,4462,4782,412547,503
October 19, 20262,4922,4782,4782,522.922,458339,401
October 16, 20262,5202,5222,5222,5342,478497,289
October 15, 20262,4242,4622,4622,4682,408455,016
October 14, 20262,5002,4762,4762,5062,476385,733
October 13, 20262,4542,4822,4822,4882,450383,077
October 12, 20262,4222,4582,4582,4762,422275,638
October 09, 20262,4222,4682,4682,4822,422263,454
October 08, 20262,4022,4462,4462,4462,368278,294
October 07, 20262,4422,4122,4122,4522,406386,434
October 06, 20262,4282,4362,4362,4362,394446,821
October 05, 20262,4302,4062,4062,4382,374389,401
October 02, 20262,4202,4222,4222,426.912,368359,140
October 01, 20262,4202,3702,3702,4202,354407,241
September 30, 20262,3842,4062,4062,437.62,382436,497
September 29, 20262,3802,3802,3802,3982,354430,389
September 28, 20262,3742,3622,3622,3882,334303,447
September 25, 20262,3642,3722,3722,3782,339.8328,719
September 24, 20262,3482,3382,3382,3782,312252,324
September 23, 20262,3962,3462,3462,3962,330232,942
September 22, 20262,3202,3802,3802,3942,320466,214
September 21, 20262,2902,3522,3522,3582,286502,811
September 18, 20262,2922,2922,2922,3682,2901.65M
September 17, 20262,2602,3682,3682,3682,260452,116
September 16, 20262,2782,2862,2862,295.772,262373,844
September 15, 20262,2502,2762,2762,2782,200474,812
September 11, 20262,2182,2362,2362,258.542,218209,123
September 10, 20262,3282,2482,2482,3282,242265,418
September 09, 20262,3202,3102,3102,3502,290290,594
September 08, 20262,3382,3202,3202,3422,296477,540
September 07, 20262,2922,3062,3062,324.152,281.61257,944
September 04, 20262,2502,2922,2922,2922,246302,228
September 03, 20262,2482,2582,2582,2662,218353,672
September 02, 20262,2662,2422,2422,279.52,232288,785
September 01, 20262,2782,2802,2802,281.82,2381.04M
August 28, 20262,2442,2762,2762,2842,228.93571,238
August 27, 20262,2822,2262,2262,2852,225.43442,787
August 26, 20262,2282,2662,2662,2742,228366,438
August 25, 20262,2982,2382,2382,2982,234259,772
August 24, 20262,2722,2682,2682,311.962,265.92245,625
August 21, 20262,3122,2742,2742,3122,270296,684
August 20, 20262,3402,2812,2812,3402,275.5362,470
August 19, 20262,3402,336.52,336.52,3682,280464,347
August 18, 20262,3102,3092,3092,355.52,291448,533
August 17, 20262,246.52,3002,3002,300.52,175195,252
August 14, 20262,2042,1961,719.962,2082,1741.33M
August 13, 20262,1522,1901,715.262,2022,152416,588
August 12, 20262,1642,2121,732.492,2202,164743,494
August 11, 20262,1762,1841,710.562,200.32,166354,882
August 10, 20262,1642,1801,707.432,1962,164548,200
August 07, 20262,1522,1681,698.032,1842,142823,689
August 06, 20262,1602,1521,685.52,1682,144667,765
August 05, 20262,1102,1541,687.062,1722,080.78932,110
August 04, 20262,0002,1001,644.772,1081,974.39883,609
August 03, 20261,9681,9801,550.782,0101,947474,839
July 31, 20262,0061,9921,560.182,0401,988479,940
July 30, 20261,9512,0001,566.452,031.791,951605,802
July 29, 20261,9601,9701,542.952,0041,949908,100
July 28, 20261,9211,9591,534.331,9591,899748,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved