Johnson Matthey Plc (JMAT.L) LSE

Currency In GBp

AD

JMAT.L Historical Return

If you invested 1000 GBp in Johnson Matthey Plc (JMAT.L) 10 years ago, it would be worth 1,256.3 GBp as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,233.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,546.93 GBp. This corresponds to total returns of 25.63%, 23.32%, 54.69%, respectively, with annualized returns of 2.31%, 4.28%, 54.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMAT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2182,2362,2362,258.542,218209,123
September 10, 20262,3282,2482,2482,3282,242265,418
September 09, 20262,3202,3102,3102,3502,290290,594
September 08, 20262,3382,3202,3202,3422,296477,540
September 07, 20262,2922,3062,3062,324.152,281.61257,944
September 04, 20262,2502,2922,2922,2922,246302,228
September 03, 20262,2482,2582,2582,2662,218353,672
September 02, 20262,2662,2422,2422,279.52,232288,785
September 01, 20262,2782,2802,2802,281.82,2381.04M
August 28, 20262,2442,2762,2762,2842,228.93571,238
August 27, 20262,2822,2262,2262,2852,225.43442,787
August 26, 20262,2282,2662,2662,2742,228366,438
August 25, 20262,2982,2382,2382,2982,234259,772
August 24, 20262,2722,2682,2682,311.962,265.92245,625
August 21, 20262,3122,2742,2742,3122,270296,684
August 20, 20262,3402,2812,2812,3402,275.5362,470
August 19, 20262,3402,336.52,336.52,3682,280464,347
August 18, 20262,3102,3092,3092,355.52,291448,533
August 17, 20262,246.52,3002,3002,300.52,175195,252
August 14, 20262,2042,1961,719.962,2082,1741.33M
August 13, 20262,1522,1901,715.262,2022,152416,588
August 12, 20262,1642,2121,732.492,2202,164743,494
August 11, 20262,1762,1841,710.562,200.32,166354,882
August 10, 20262,1642,1801,707.432,1962,164548,200
August 07, 20262,1522,1681,698.032,1842,142823,689
August 06, 20262,1602,1521,685.52,1682,144667,765
August 05, 20262,1102,1541,687.062,1722,080.78932,110
August 04, 20262,0002,1001,644.772,1081,974.39883,609
August 03, 20261,9681,9801,550.782,0101,947474,839
July 31, 20262,0061,9921,560.182,0401,988479,940
July 30, 20261,9512,0001,566.452,031.791,951605,802
July 29, 20261,9601,9701,542.952,0041,949908,100
July 28, 20261,9211,9591,534.331,9591,899748,451
July 27, 20261,9301,9051,492.041,9441,905563,257
July 24, 20261,8931,9181,502.221,9191,876.88371,584
July 23, 20261,9501,8921,481.861,9501,890345,381
July 22, 20261,9181,9351,515.541,9411,906646,297
July 21, 20261,8701,9331,513.971,9521,870721,086
July 20, 20261,9521,9061,492.821,9521,895237,920
July 17, 20261,8901,9181,501.811,927.81,876443,407
July 16, 20261,9501,9131,497.91,9501,895356,383
July 15, 20261,9361,9191,502.61,9441,907281,463
July 14, 20261,9281,9421,520.611,9651,921493,534
July 13, 20261,8881,9341,514.341,9341,886542,259
July 10, 20261,8841,9021,489.291,9171,877546,394
July 09, 20261,8671,8861,476.761,8891,861567,915
July 08, 20261,9141,8511,449.351,9141,8481.1M
July 07, 20261,9801,9211,504.161,9811,921763,832
July 06, 20262,0221,9901,558.192,0341,975796,444
July 03, 20261,9262,0141,576.982,0141,906636,453
July 02, 20261,9041,9191,502.61,9371,904369,339
July 01, 20261,9151,9281,509.641,9281,868624,638
June 30, 20261,9331,8921,481.451,944.51,892701,751
June 29, 20261,9701,9221,504.951,9841,913421,151
June 26, 20262,0061,9801,550.362,017.031,959392,666
June 25, 20262,0342,0201,581.682,0462,011.39542,834
June 24, 20262,0922,0441,600.472,1022,0441.38M
June 23, 20262,0982,0861,633.362,0982,036864,324
June 22, 20262,1102,1221,661.552,1422,100326,135
June 19, 20262,1582,1381,674.082,160.42,1361.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved