JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.DE) XETRA

Currency In EUR

AD

JMBA.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.DE) since IPO date, it would be worth €997.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.32, while €1000 invested 1 year ago would be worth €1,037.45. This corresponds to total returns of -0.24%, 10.13%, 3.74%, respectively, with annualized returns of -0.03%, 1.95%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMBA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026103.15103.4103.4103.4103.092
October 20, 2026103.04103.15103.15103.15102.752
October 19, 2026103.97103.14103.14103.97103.141
October 16, 2026103.57103.44103.44103.57103.27188
October 15, 2026103.15103.58103.58103.66103.15188
October 14, 2026103.17103.68103.68103.68103.177
October 13, 2026103.18103.19103.19103.31103.187
October 12, 2026102.7103.15103.15103.15102.77
October 09, 2026102.46102.86102.86102.9102.4648
October 08, 2026102.41102.41102.41103.06102.3248
October 07, 2026102.44102.38102.38102.45102.3830
October 06, 2026101.8102.33102.33102.44101.830
October 05, 2026102.03101.65101.65102.03101.651
October 02, 2026101.51101.58101.58101.81101.5114
October 01, 2026101.2101.29101.29101.29101.12
September 30, 2026101.5100.98100.98101.5100.9813
September 29, 2026101.33101.52101.52101.66101.3313
September 28, 2026101.96101.09101.09101.96101.0913
September 25, 2026102.29101.58101.58102.29101.5813
September 24, 2026102.63102.58102.58102.63102.5813
September 23, 2026103.18103.09103.09103.33103.0913
September 22, 2026102.64103.21103.21103.21102.6413
September 21, 2026102.58102.76102.76102.76102.5813
September 18, 2026102.54102.51102.51102.69102.513
September 17, 2026102.07102.61102.61102.61102.0737
September 16, 2026101.35101.71101.71101.71101.352
September 15, 2026101.45101.31101.31101.45101.312
September 11, 2026101.4101.48101.48101.58101.41
September 10, 2026101.85101.4101.4101.85101.43
September 09, 2026101.92101.81101.81101.92101.813
September 08, 2026102.12102.11102.11102.22102.113
September 07, 2026102.22102.18102.18102.25102.1675
September 04, 2026102.24102.27102.27102.34102.2475
September 03, 2026102.04102.26102.26102.32102.0475
September 02, 2026102.17102.09102.09102.22102.091
September 01, 2026102.31102.21102.21102.31102.211
August 31, 2026102.6102.22102.22102.6102.221
August 28, 2026102.32102.71102.71102.71102.321
August 27, 2026102.34102.33102.33102.39102.331
August 26, 2026102.18102.27102.27102.27102.181
August 25, 2026101.87102.06102.06102.06101.871
August 24, 2026101.66101.83101.83101.83101.661
August 21, 2026101.52101.6101.6101.6101.371
August 20, 2026101.87101.72101.72101.87101.72267
August 19, 2026102.2102.04102.04102.2102267
August 18, 2026102.58102.35102.35102.58102.2865
August 17, 2026102.78102.67102.67102.78102.632
August 14, 2026103.26102.86102.86103.26102.861
August 13, 2026103.13103.33103.33103.33103.111
August 12, 2026102.87102.98102.98103.02102.87252
August 11, 2026102.67102.85102.85102.85102.67252
August 10, 2026103.02102.87102.87103.02102.8772
August 07, 2026103.01102.93102.93103.01102.9372
August 06, 2026102.98103.13103.13103.13102.9872
August 05, 2026103.2103.05103.05103.2103.0572
August 04, 2026102.93103.04103.04103.04102.772
August 03, 2026102.39102.8102.8102.8102.3950
July 31, 2026102.32102.33102.33102.66102.3250
July 30, 2026102.78102.16102.16102.78102.1150
July 29, 2026103.91103.8103.8103.91103.67157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved