97.82
-0.178(-0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 97.96 | 97.82 | 97.82 | 98.13 | 97.82 | 374 |
| September 25, 2025 | 97.67 | 98 | 98 | 98 | 97.5 | 374 |
| September 24, 2025 | 97.51 | 97.78 | 97.78 | 97.78 | 97.51 | 374 |
| September 23, 2025 | 97.3 | 97.32 | 97.32 | 97.32 | 97.18 | 374 |
| September 22, 2025 | 97.78 | 97.27 | 97.27 | 97.78 | 97.23 | 374 |
| September 19, 2025 | 97.59 | 97.67 | 97.67 | 97.68 | 97.59 | 2 |
| September 18, 2025 | 97.71 | 97.51 | 97.51 | 97.71 | 97.51 | 2 |
| September 17, 2025 | 97.18 | 97.32 | 97.32 | 97.35 | 97.18 | 1 |
| September 16, 2025 | 97.77 | 97.21 | 97.21 | 97.77 | 97.21 | 1 |
| September 15, 2025 | 97.86 | 97.88 | 97.88 | 97.88 | 97.79 | 1 |
| September 12, 2025 | 97.79 | 97.81 | 97.81 | 98.04 | 97.79 | 1 |
| September 11, 2025 | 97.94 | 98.06 | 98.06 | 98.16 | 97.94 | 1 |
| September 10, 2025 | 97.51 | 97.5 | 97.5 | 97.51 | 97.35 | 15 |
| September 09, 2025 | 96.91 | 97.16 | 97.16 | 97.16 | 96.91 | 15 |
| September 08, 2025 | 97.05 | 96.87 | 96.87 | 97.05 | 96.75 | 15 |
| September 05, 2025 | 96.93 | 96.68 | 96.68 | 96.93 | 96.64 | 15 |
| September 04, 2025 | 96.49 | 96.82 | 96.82 | 96.82 | 96.49 | 15 |
| September 03, 2025 | 96.29 | 96.25 | 96.25 | 96.29 | 96.11 | 15 |
| September 02, 2025 | 95.85 | 95.83 | 95.83 | 96.14 | 95.83 | 43 |
| September 01, 2025 | 95.77 | 96.02 | 96.02 | 96.02 | 95.63 | 43 |
| August 29, 2025 | 96.37 | 95.97 | 95.97 | 96.37 | 95.97 | 2 |
| August 28, 2025 | 96.2 | 96.25 | 96.25 | 96.25 | 96.1 | 2 |
| August 27, 2025 | 96.4 | 96.18 | 96.18 | 96.5 | 96.18 | 2 |
| August 26, 2025 | 96.28 | 95.9 | 95.9 | 96.28 | 95.9 | 2 |
| August 25, 2025 | 95.79 | 95.87 | 95.87 | 95.87 | 95.79 | 2 |
| August 22, 2025 | 96.18 | 95.8 | 95.8 | 96.27 | 95.8 | 2 |
| August 21, 2025 | 96.14 | 96.05 | 96.05 | 96.14 | 95.86 | 4 |
| August 20, 2025 | 96.12 | 95.9 | 95.9 | 96.12 | 95.9 | 4 |
| August 19, 2025 | 95.86 | 95.97 | 95.97 | 95.97 | 95.78 | 4 |
| August 18, 2025 | 95.67 | 95.81 | 95.81 | 95.87 | 95.67 | 4 |
| August 15, 2025 | 96.02 | 95.52 | 95.52 | 96.02 | 95.52 | 4 |
| August 14, 2025 | 96.03 | 96.12 | 96.12 | 96.12 | 96.03 | 4 |
| August 13, 2025 | 95.58 | 95.69 | 95.69 | 95.69 | 95.56 | 4 |
| August 12, 2025 | 95.95 | 95.51 | 95.51 | 96.01 | 95.51 | 4 |
| August 11, 2025 | 95.54 | 95.98 | 95.98 | 95.98 | 95.54 | 12 |
| August 08, 2025 | 95.46 | 95.27 | 95.27 | 95.61 | 95.27 | 12 |
| August 07, 2025 | 95.18 | 95.67 | 95.67 | 95.67 | 95.18 | 12 |
| August 06, 2025 | 95.9 | 95.43 | 95.43 | 95.9 | 95.43 | 12 |
| August 05, 2025 | 96.21 | 95.96 | 95.96 | 96.23 | 95.96 | 12 |
| August 04, 2025 | 95.53 | 95.93 | 95.93 | 95.93 | 95.53 | 12 |
| August 01, 2025 | 96.34 | 95.72 | 95.72 | 96.34 | 95.72 | 12 |
| July 31, 2025 | 96.52 | 96.54 | 96.54 | 96.54 | 96.5 | 12 |
| July 30, 2025 | 95.54 | 96.02 | 96.02 | 96.02 | 95.54 | 12 |
| July 29, 2025 | 95.32 | 95.63 | 95.63 | 95.63 | 95.23 | 229 |
| July 28, 2025 | 94.02 | 94.75 | 94.75 | 94.75 | 94.02 | 229 |
| July 25, 2025 | 93.47 | 93.7 | 93.7 | 93.7 | 93.47 | 1 |
| July 24, 2025 | 93.35 | 93.33 | 93.33 | 93.5 | 93.33 | 1 |
| July 23, 2025 | 93.4 | 93.58 | 93.58 | 93.63 | 93.4 | 1 |
| July 22, 2025 | 93.67 | 93.54 | 93.54 | 93.67 | 93.54 | 1 |
| July 21, 2025 | 93.93 | 93.75 | 93.75 | 93.99 | 93.75 | 1 |
| July 18, 2025 | 93.84 | 93.65 | 93.65 | 93.84 | 93.65 | 1 |
| July 17, 2025 | 93.91 | 93.98 | 93.98 | 93.98 | 93.83 | 1 |
| July 16, 2025 | 93.47 | 92.7 | 92.7 | 93.62 | 92.7 | 1 |
| July 15, 2025 | 93.36 | 93.7 | 93.7 | 93.7 | 93.36 | 1 |
| July 14, 2025 | 93.28 | 93.23 | 93.23 | 93.28 | 93.04 | 1 |
| July 11, 2025 | 93.63 | 93.19 | 93.19 | 93.63 | 93.19 | 1 |
| July 10, 2025 | 93.34 | 93.73 | 93.73 | 93.73 | 93.34 | 1 |
| July 09, 2025 | 92.88 | 93.25 | 93.25 | 93.25 | 92.88 | 1 |
| July 08, 2025 | 92.93 | 92.95 | 92.95 | 92.97 | 92.93 | 1 |
| July 07, 2025 | 93.24 | 93.11 | 93.11 | 93.39 | 93.11 | 1 |