95.81
+0.292(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 96.02 | 95.52 | 95.52 | 96.02 | 95.52 | 4 |
| August 14, 2025 | 96.03 | 96.12 | 96.12 | 96.12 | 96.03 | 4 |
| August 13, 2025 | 95.58 | 95.69 | 95.69 | 95.69 | 95.56 | 4 |
| August 12, 2025 | 95.95 | 95.51 | 95.51 | 96.01 | 95.51 | 4 |
| August 11, 2025 | 95.54 | 95.98 | 95.98 | 95.98 | 95.54 | 12 |
| August 08, 2025 | 95.46 | 95.27 | 95.27 | 95.61 | 95.27 | 12 |
| August 07, 2025 | 95.18 | 95.67 | 95.67 | 95.67 | 95.18 | 12 |
| August 06, 2025 | 95.9 | 95.43 | 95.43 | 95.9 | 95.43 | 12 |
| August 05, 2025 | 96.21 | 95.96 | 95.96 | 96.23 | 95.96 | 12 |
| August 04, 2025 | 95.53 | 95.93 | 95.93 | 95.93 | 95.53 | 12 |
| August 01, 2025 | 96.34 | 95.72 | 95.72 | 96.34 | 95.72 | 12 |
| July 31, 2025 | 96.52 | 96.54 | 96.54 | 96.54 | 96.5 | 12 |
| July 30, 2025 | 95.54 | 96.02 | 96.02 | 96.02 | 95.54 | 12 |
| July 29, 2025 | 95.32 | 95.63 | 95.63 | 95.63 | 95.23 | 229 |
| July 28, 2025 | 94.02 | 94.75 | 94.75 | 94.75 | 94.02 | 229 |
| July 25, 2025 | 93.47 | 93.7 | 93.7 | 93.7 | 93.47 | 1 |
| July 24, 2025 | 93.35 | 93.33 | 93.33 | 93.5 | 93.33 | 1 |
| July 23, 2025 | 93.4 | 93.58 | 93.58 | 93.63 | 93.4 | 1 |
| July 22, 2025 | 93.67 | 93.54 | 93.54 | 93.67 | 93.54 | 1 |
| July 21, 2025 | 93.93 | 93.75 | 93.75 | 93.99 | 93.75 | 1 |
| July 18, 2025 | 93.84 | 93.65 | 93.65 | 93.84 | 93.65 | 1 |
| July 17, 2025 | 93.91 | 93.98 | 93.98 | 93.98 | 93.83 | 1 |
| July 16, 2025 | 93.47 | 92.7 | 92.7 | 93.62 | 92.7 | 1 |
| July 15, 2025 | 93.36 | 93.7 | 93.7 | 93.7 | 93.36 | 1 |
| July 14, 2025 | 93.28 | 93.23 | 93.23 | 93.28 | 93.04 | 1 |
| July 11, 2025 | 93.63 | 93.19 | 93.19 | 93.63 | 93.19 | 1 |
| July 10, 2025 | 93.34 | 93.73 | 93.73 | 93.73 | 93.34 | 1 |
| July 09, 2025 | 92.88 | 93.25 | 93.25 | 93.25 | 92.88 | 1 |
| July 08, 2025 | 92.93 | 92.95 | 92.95 | 92.97 | 92.93 | 1 |
| July 07, 2025 | 93.24 | 93.11 | 93.11 | 93.39 | 93.11 | 1 |
| July 04, 2025 | 93.1 | 92.99 | 92.99 | 93.19 | 92.99 | 1 |
| July 03, 2025 | 92.96 | 93.17 | 93.17 | 93.17 | 92.96 | 2 |
| July 02, 2025 | 93.02 | 92.85 | 92.85 | 93.02 | 92.85 | 2 |
| July 01, 2025 | 92.93 | 92.89 | 92.89 | 92.93 | 92.7 | 2 |
| June 30, 2025 | 92.72 | 92.78 | 92.78 | 92.91 | 92.72 | 2 |
| June 27, 2025 | 93 | 92.73 | 92.73 | 93 | 92.73 | 1,000 |
| June 26, 2025 | 92.9 | 92.85 | 92.85 | 92.9 | 92.75 | 1,000 |
| June 25, 2025 | 93.59 | 93.16 | 93.16 | 93.59 | 93.16 | 1,000 |
| June 24, 2025 | 93.35 | 93.29 | 93.29 | 93.35 | 93.26 | 1,000 |
| June 23, 2025 | 93.51 | 93.54 | 93.54 | 93.92 | 93.51 | 1,000 |
| June 20, 2025 | 93.49 | 93.5 | 93.5 | 93.5 | 93.22 | 1,000 |
| June 19, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.71 | 1,000 |
| June 18, 2025 | 93.42 | 93.49 | 93.49 | 93.69 | 93.42 | 1,000 |
| June 17, 2025 | 92.96 | 93.42 | 93.42 | 93.42 | 92.96 | 2 |
| June 16, 2025 | 92.79 | 92.98 | 92.98 | 92.98 | 92.79 | 2 |
| June 13, 2025 | 93.23 | 92.92 | 92.92 | 93.57 | 92.92 | 2 |
| June 12, 2025 | 93.68 | 93.27 | 93.27 | 93.68 | 93.02 | 2 |
| June 11, 2025 | 94.16 | 93.81 | 93.81 | 94.16 | 93.81 | 2 |
| June 10, 2025 | 94.13 | 94 | 94 | 94.13 | 94 | 80 |
| June 09, 2025 | 93.62 | 93.91 | 93.91 | 93.91 | 93.62 | 80 |
| June 06, 2025 | 93.84 | 93.94 | 93.94 | 94.05 | 93.84 | 80 |
| June 05, 2025 | 94.05 | 93.67 | 93.67 | 94.05 | 93.67 | 80 |
| June 04, 2025 | 93.95 | 93.94 | 93.94 | 93.97 | 93.94 | 80 |
| June 03, 2025 | 93.28 | 93.86 | 93.86 | 93.86 | 93.28 | 80 |
| June 02, 2025 | 93.26 | 93.03 | 93.03 | 93.26 | 93.03 | 80 |
| May 30, 2025 | 93.94 | 93.68 | 93.68 | 94.05 | 93.68 | 1,025 |
| May 29, 2025 | 94.21 | 93.69 | 93.69 | 94.21 | 93.69 | 1,025 |
| May 28, 2025 | 93.89 | 93.88 | 93.88 | 93.91 | 93.75 | 1,025 |
| May 27, 2025 | 93.39 | 93.76 | 93.76 | 93.76 | 93.39 | 80 |
| May 26, 2025 | 92.69 | 93.35 | 93.35 | 93.35 | 92.69 | 80 |