98.80
-0.096(-0.10%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 98.52 | 98.8 | 98.8 | 98.88 | 98.52 | 49 |
October 16, 2025 | 98.99 | 98.89 | 98.89 | 99.1 | 98.89 | 5 |
October 15, 2025 | 98.88 | 99.06 | 99.06 | 99.06 | 98.81 | 5 |
October 14, 2025 | 99.21 | 98.95 | 98.95 | 99.28 | 98.95 | 41 |
October 13, 2025 | 98.49 | 99.18 | 99.18 | 99.18 | 98.49 | 1,130 |
October 10, 2025 | 99.24 | 98.29 | 98.29 | 99.26 | 98.29 | 1,130 |
October 09, 2025 | 99.01 | 99.4 | 99.4 | 99.4 | 99.01 | 1,130 |
October 08, 2025 | 98.92 | 99.07 | 99.07 | 99.08 | 98.88 | 1,130 |
October 07, 2025 | 98.21 | 98.34 | 98.34 | 98.62 | 98.21 | 374 |
October 06, 2025 | 98.19 | 98.12 | 98.12 | 98.54 | 98.12 | 374 |
October 03, 2025 | 98.16 | 98.07 | 98.07 | 98.16 | 98.07 | 374 |
October 02, 2025 | 98.05 | 98.29 | 98.29 | 98.29 | 97.95 | 374 |
October 01, 2025 | 97.22 | 97.97 | 97.97 | 97.97 | 97.22 | 374 |
September 30, 2025 | 97.8 | 97.75 | 97.75 | 97.8 | 97.68 | 374 |
September 29, 2025 | 97.93 | 97.86 | 97.86 | 98.03 | 97.86 | 374 |
September 26, 2025 | 97.96 | 97.82 | 97.82 | 98.13 | 97.82 | 374 |
September 25, 2025 | 97.67 | 98 | 98 | 98 | 97.5 | 374 |
September 24, 2025 | 97.51 | 97.78 | 97.78 | 97.78 | 97.51 | 374 |
September 23, 2025 | 97.3 | 97.32 | 97.32 | 97.32 | 97.18 | 374 |
September 22, 2025 | 97.78 | 97.27 | 97.27 | 97.78 | 97.23 | 374 |
September 19, 2025 | 97.59 | 97.67 | 97.67 | 97.68 | 97.59 | 2 |
September 18, 2025 | 97.71 | 97.51 | 97.51 | 97.71 | 97.51 | 2 |
September 17, 2025 | 97.18 | 97.32 | 97.32 | 97.35 | 97.18 | 1 |
September 16, 2025 | 97.77 | 97.21 | 97.21 | 97.77 | 97.21 | 1 |
September 15, 2025 | 97.86 | 97.88 | 97.88 | 97.88 | 97.79 | 1 |
September 12, 2025 | 97.79 | 97.81 | 97.81 | 98.04 | 97.79 | 1 |
September 11, 2025 | 97.94 | 98.06 | 98.06 | 98.16 | 97.94 | 1 |
September 10, 2025 | 97.51 | 97.5 | 97.5 | 97.51 | 97.35 | 15 |
September 09, 2025 | 96.91 | 97.16 | 97.16 | 97.16 | 96.91 | 15 |
September 08, 2025 | 97.05 | 96.87 | 96.87 | 97.05 | 96.75 | 15 |
September 05, 2025 | 96.93 | 96.68 | 96.68 | 96.93 | 96.64 | 15 |
September 04, 2025 | 96.49 | 96.82 | 96.82 | 96.82 | 96.49 | 15 |
September 03, 2025 | 96.29 | 96.25 | 96.25 | 96.29 | 96.11 | 15 |
September 02, 2025 | 95.85 | 95.83 | 95.83 | 96.14 | 95.83 | 43 |
September 01, 2025 | 95.77 | 96.02 | 96.02 | 96.02 | 95.63 | 43 |
August 29, 2025 | 96.37 | 95.97 | 95.97 | 96.37 | 95.97 | 2 |
August 28, 2025 | 96.2 | 96.25 | 96.25 | 96.25 | 96.1 | 2 |
August 27, 2025 | 96.4 | 96.18 | 96.18 | 96.5 | 96.18 | 2 |
August 26, 2025 | 96.28 | 95.9 | 95.9 | 96.28 | 95.9 | 2 |
August 25, 2025 | 95.79 | 95.87 | 95.87 | 95.87 | 95.79 | 2 |
August 22, 2025 | 96.18 | 95.8 | 95.8 | 96.27 | 95.8 | 2 |
August 21, 2025 | 96.14 | 96.05 | 96.05 | 96.14 | 95.86 | 4 |
August 20, 2025 | 96.12 | 95.9 | 95.9 | 96.12 | 95.9 | 4 |
August 19, 2025 | 95.86 | 95.97 | 95.97 | 95.97 | 95.78 | 4 |
August 18, 2025 | 95.67 | 95.81 | 95.81 | 95.87 | 95.67 | 4 |
August 15, 2025 | 96.02 | 95.52 | 95.52 | 96.02 | 95.52 | 4 |
August 14, 2025 | 96.03 | 96.12 | 96.12 | 96.12 | 96.03 | 4 |
August 13, 2025 | 95.58 | 95.69 | 95.69 | 95.69 | 95.56 | 4 |
August 12, 2025 | 95.95 | 95.51 | 95.51 | 96.01 | 95.51 | 4 |
August 11, 2025 | 95.54 | 95.98 | 95.98 | 95.98 | 95.54 | 12 |
August 08, 2025 | 95.46 | 95.27 | 95.27 | 95.61 | 95.27 | 12 |
August 07, 2025 | 95.18 | 95.67 | 95.67 | 95.67 | 95.18 | 12 |
August 06, 2025 | 95.9 | 95.43 | 95.43 | 95.9 | 95.43 | 12 |
August 05, 2025 | 96.21 | 95.96 | 95.96 | 96.23 | 95.96 | 12 |
August 04, 2025 | 95.53 | 95.93 | 95.93 | 95.93 | 95.53 | 12 |
August 01, 2025 | 96.34 | 95.72 | 95.72 | 96.34 | 95.72 | 12 |
July 31, 2025 | 96.52 | 96.54 | 96.54 | 96.54 | 96.5 | 12 |
July 30, 2025 | 95.54 | 96.02 | 96.02 | 96.02 | 95.54 | 12 |
July 29, 2025 | 95.32 | 95.63 | 95.63 | 95.63 | 95.23 | 229 |
July 28, 2025 | 94.02 | 94.75 | 94.75 | 94.75 | 94.02 | 229 |