JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.DE) XETRA

99.83

-0.503(-0.50%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025100.4199.8399.83100.4199.833
November 06, 2025100.34100.34100.34100.43100.343
November 05, 2025100.84100.74100.74100.89100.743
November 04, 2025100.55100.9100.9100.9100.553
November 03, 2025100.77100.67100.67101.06100.673
October 31, 2025100.41100.84100.84100.84100.419
October 30, 2025100.06100.66100.66100.66100.0635
October 29, 2025100.38100.08100.08100.38100.0835
October 28, 2025100.08100.03100.03100.18100.031
October 27, 2025100.12100.13100.13100.1399.9611
October 24, 202599.9299.9199.91100.0799.9111
October 23, 2025100.12100.01100.01100.12100.012
October 22, 2025100.19100.01100.01100.4100.012
October 21, 202599.76100.27100.27100.2799.7649
October 20, 202598.9699.4399.4399.4398.9649
October 17, 202598.5298.898.898.8898.5249
October 16, 202598.9998.8998.8999.198.895
October 15, 202598.8899.0699.0699.0698.815
October 14, 202599.2198.9598.9599.2898.9541
October 13, 202598.4999.1899.1899.1898.491,130
October 10, 202599.2498.2998.2999.2698.291,130
October 09, 202599.0199.499.499.499.011,130
October 08, 202598.9299.0799.0799.0898.881,130
October 07, 202598.2198.3498.3498.6298.21374
October 06, 202598.1998.1298.1298.5498.12374
October 03, 202598.1698.0798.0798.1698.07374
October 02, 202598.0598.2998.2998.2997.95374
October 01, 202597.2297.9797.9797.9797.22374
September 30, 202597.897.7597.7597.897.68374
September 29, 202597.9397.8697.8698.0397.86374
September 26, 202597.9697.8297.8298.1397.82374
September 25, 202597.6798989897.5374
September 24, 202597.5197.7897.7897.7897.51374
September 23, 202597.397.3297.3297.3297.18374
September 22, 202597.7897.2797.2797.7897.23374
September 19, 202597.5997.6797.6797.6897.592
September 18, 202597.7197.5197.5197.7197.512
September 17, 202597.1897.3297.3297.3597.181
September 16, 202597.7797.2197.2197.7797.211
September 15, 202597.8697.8897.8897.8897.791
September 12, 202597.7997.8197.8198.0497.791
September 11, 202597.9498.0698.0698.1697.941
September 10, 202597.5197.597.597.5197.3515
September 09, 202596.9197.1697.1697.1696.9115
September 08, 202597.0596.8796.8797.0596.7515
September 05, 202596.9396.6896.6896.9396.6415
September 04, 202596.4996.8296.8296.8296.4915
September 03, 202596.2996.2596.2596.2996.1115
September 02, 202595.8595.8395.8396.1495.8343
September 01, 202595.7796.0296.0296.0295.6343
August 29, 202596.3795.9795.9796.3795.972
August 28, 202596.296.2596.2596.2596.12
August 27, 202596.496.1896.1896.596.182
August 26, 202596.2895.995.996.2895.92
August 25, 202595.7995.8795.8795.8795.792
August 22, 202596.1895.895.896.2795.82
August 21, 202596.1496.0596.0596.1495.864
August 20, 202596.1295.995.996.1295.94
August 19, 202595.8695.9795.9795.9795.784
August 18, 202595.6795.8195.8195.8795.674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved