96.87
+0.192(+0.20%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 97.05 | 96.87 | 96.87 | 97.05 | 96.75 | 15 |
September 05, 2025 | 96.93 | 96.68 | 96.68 | 96.93 | 96.64 | 15 |
September 04, 2025 | 96.49 | 96.82 | 96.82 | 96.82 | 96.49 | 15 |
September 03, 2025 | 96.29 | 96.25 | 96.25 | 96.29 | 96.11 | 15 |
September 02, 2025 | 95.85 | 95.83 | 95.83 | 96.14 | 95.83 | 43 |
September 01, 2025 | 95.77 | 96.02 | 96.02 | 96.02 | 95.63 | 43 |
August 29, 2025 | 96.37 | 95.97 | 95.97 | 96.37 | 95.97 | 2 |
August 28, 2025 | 96.2 | 96.25 | 96.25 | 96.25 | 96.1 | 2 |
August 27, 2025 | 96.4 | 96.18 | 96.18 | 96.5 | 96.18 | 2 |
August 26, 2025 | 96.28 | 95.9 | 95.9 | 96.28 | 95.9 | 2 |
August 25, 2025 | 95.79 | 95.87 | 95.87 | 95.87 | 95.79 | 2 |
August 22, 2025 | 96.18 | 95.8 | 95.8 | 96.27 | 95.8 | 2 |
August 21, 2025 | 96.14 | 96.05 | 96.05 | 96.14 | 95.86 | 4 |
August 20, 2025 | 96.12 | 95.9 | 95.9 | 96.12 | 95.9 | 4 |
August 19, 2025 | 95.86 | 95.97 | 95.97 | 95.97 | 95.78 | 4 |
August 18, 2025 | 95.67 | 95.81 | 95.81 | 95.87 | 95.67 | 4 |
August 15, 2025 | 96.02 | 95.52 | 95.52 | 96.02 | 95.52 | 4 |
August 14, 2025 | 96.03 | 96.12 | 96.12 | 96.12 | 96.03 | 4 |
August 13, 2025 | 95.58 | 95.69 | 95.69 | 95.69 | 95.56 | 4 |
August 12, 2025 | 95.95 | 95.51 | 95.51 | 96.01 | 95.51 | 4 |
August 11, 2025 | 95.54 | 95.98 | 95.98 | 95.98 | 95.54 | 12 |
August 08, 2025 | 95.46 | 95.27 | 95.27 | 95.61 | 95.27 | 12 |
August 07, 2025 | 95.18 | 95.67 | 95.67 | 95.67 | 95.18 | 12 |
August 06, 2025 | 95.9 | 95.43 | 95.43 | 95.9 | 95.43 | 12 |
August 05, 2025 | 96.21 | 95.96 | 95.96 | 96.23 | 95.96 | 12 |
August 04, 2025 | 95.53 | 95.93 | 95.93 | 95.93 | 95.53 | 12 |
August 01, 2025 | 96.34 | 95.72 | 95.72 | 96.34 | 95.72 | 12 |
July 31, 2025 | 96.52 | 96.54 | 96.54 | 96.54 | 96.5 | 12 |
July 30, 2025 | 95.54 | 96.02 | 96.02 | 96.02 | 95.54 | 12 |
July 29, 2025 | 95.32 | 95.63 | 95.63 | 95.63 | 95.23 | 229 |
July 28, 2025 | 94.02 | 94.75 | 94.75 | 94.75 | 94.02 | 229 |
July 25, 2025 | 93.47 | 93.7 | 93.7 | 93.7 | 93.47 | 1 |
July 24, 2025 | 93.35 | 93.33 | 93.33 | 93.5 | 93.33 | 1 |
July 23, 2025 | 93.4 | 93.58 | 93.58 | 93.63 | 93.4 | 1 |
July 22, 2025 | 93.67 | 93.54 | 93.54 | 93.67 | 93.54 | 1 |
July 21, 2025 | 93.93 | 93.75 | 93.75 | 93.99 | 93.75 | 1 |
July 18, 2025 | 93.84 | 93.65 | 93.65 | 93.84 | 93.65 | 1 |
July 17, 2025 | 93.91 | 93.98 | 93.98 | 93.98 | 93.83 | 1 |
July 16, 2025 | 93.47 | 92.7 | 92.7 | 93.62 | 92.7 | 1 |
July 15, 2025 | 93.36 | 93.7 | 93.7 | 93.7 | 93.36 | 1 |
July 14, 2025 | 93.28 | 93.23 | 93.23 | 93.28 | 93.04 | 1 |
July 11, 2025 | 93.63 | 93.19 | 93.19 | 93.63 | 93.19 | 1 |
July 10, 2025 | 93.34 | 93.73 | 93.73 | 93.73 | 93.34 | 1 |
July 09, 2025 | 92.88 | 93.25 | 93.25 | 93.25 | 92.88 | 1 |
July 08, 2025 | 92.93 | 92.95 | 92.95 | 92.97 | 92.93 | 1 |
July 07, 2025 | 93.24 | 93.11 | 93.11 | 93.39 | 93.11 | 1 |
July 04, 2025 | 93.1 | 92.99 | 92.99 | 93.19 | 92.99 | 1 |
July 03, 2025 | 92.96 | 93.17 | 93.17 | 93.17 | 92.96 | 2 |
July 02, 2025 | 93.02 | 92.85 | 92.85 | 93.02 | 92.85 | 2 |
July 01, 2025 | 92.93 | 92.89 | 92.89 | 92.93 | 92.7 | 2 |
June 30, 2025 | 92.72 | 92.78 | 92.78 | 92.91 | 92.72 | 2 |
June 27, 2025 | 93 | 92.73 | 92.73 | 93 | 92.73 | 1,000 |
June 26, 2025 | 92.9 | 92.85 | 92.85 | 92.9 | 92.75 | 1,000 |
June 25, 2025 | 93.59 | 93.16 | 93.16 | 93.59 | 93.16 | 1,000 |
June 24, 2025 | 93.35 | 93.29 | 93.29 | 93.35 | 93.26 | 1,000 |
June 23, 2025 | 93.51 | 93.54 | 93.54 | 93.92 | 93.51 | 1,000 |
June 20, 2025 | 93.49 | 93.5 | 93.5 | 93.5 | 93.22 | 1,000 |
June 19, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.71 | 1,000 |
June 18, 2025 | 93.42 | 93.49 | 93.49 | 93.69 | 93.42 | 1,000 |
June 17, 2025 | 92.96 | 93.42 | 93.42 | 93.42 | 92.96 | 2 |