JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.DE) XETRA

98.80

-0.096(-0.10%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202598.5298.898.898.8898.5249
October 16, 202598.9998.8998.8999.198.895
October 15, 202598.8899.0699.0699.0698.815
October 14, 202599.2198.9598.9599.2898.9541
October 13, 202598.4999.1899.1899.1898.491,130
October 10, 202599.2498.2998.2999.2698.291,130
October 09, 202599.0199.499.499.499.011,130
October 08, 202598.9299.0799.0799.0898.881,130
October 07, 202598.2198.3498.3498.6298.21374
October 06, 202598.1998.1298.1298.5498.12374
October 03, 202598.1698.0798.0798.1698.07374
October 02, 202598.0598.2998.2998.2997.95374
October 01, 202597.2297.9797.9797.9797.22374
September 30, 202597.897.7597.7597.897.68374
September 29, 202597.9397.8697.8698.0397.86374
September 26, 202597.9697.8297.8298.1397.82374
September 25, 202597.6798989897.5374
September 24, 202597.5197.7897.7897.7897.51374
September 23, 202597.397.3297.3297.3297.18374
September 22, 202597.7897.2797.2797.7897.23374
September 19, 202597.5997.6797.6797.6897.592
September 18, 202597.7197.5197.5197.7197.512
September 17, 202597.1897.3297.3297.3597.181
September 16, 202597.7797.2197.2197.7797.211
September 15, 202597.8697.8897.8897.8897.791
September 12, 202597.7997.8197.8198.0497.791
September 11, 202597.9498.0698.0698.1697.941
September 10, 202597.5197.597.597.5197.3515
September 09, 202596.9197.1697.1697.1696.9115
September 08, 202597.0596.8796.8797.0596.7515
September 05, 202596.9396.6896.6896.9396.6415
September 04, 202596.4996.8296.8296.8296.4915
September 03, 202596.2996.2596.2596.2996.1115
September 02, 202595.8595.8395.8396.1495.8343
September 01, 202595.7796.0296.0296.0295.6343
August 29, 202596.3795.9795.9796.3795.972
August 28, 202596.296.2596.2596.2596.12
August 27, 202596.496.1896.1896.596.182
August 26, 202596.2895.995.996.2895.92
August 25, 202595.7995.8795.8795.8795.792
August 22, 202596.1895.895.896.2795.82
August 21, 202596.1496.0596.0596.1495.864
August 20, 202596.1295.995.996.1295.94
August 19, 202595.8695.9795.9795.9795.784
August 18, 202595.6795.8195.8195.8795.674
August 15, 202596.0295.5295.5296.0295.524
August 14, 202596.0396.1296.1296.1296.034
August 13, 202595.5895.6995.6995.6995.564
August 12, 202595.9595.5195.5196.0195.514
August 11, 202595.5495.9895.9895.9895.5412
August 08, 202595.4695.2795.2795.6195.2712
August 07, 202595.1895.6795.6795.6795.1812
August 06, 202595.995.4395.4395.995.4312
August 05, 202596.2195.9695.9696.2395.9612
August 04, 202595.5395.9395.9395.9395.5312
August 01, 202596.3495.7295.7296.3495.7212
July 31, 202596.5296.5496.5496.5496.512
July 30, 202595.5496.0296.0296.0295.5412
July 29, 202595.3295.6395.6395.6395.23229
July 28, 202594.0294.7594.7594.7594.02229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved