JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.DE) XETRA

95.81

+0.292(+0.31%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202596.0295.5295.5296.0295.524
August 14, 202596.0396.1296.1296.1296.034
August 13, 202595.5895.6995.6995.6995.564
August 12, 202595.9595.5195.5196.0195.514
August 11, 202595.5495.9895.9895.9895.5412
August 08, 202595.4695.2795.2795.6195.2712
August 07, 202595.1895.6795.6795.6795.1812
August 06, 202595.995.4395.4395.995.4312
August 05, 202596.2195.9695.9696.2395.9612
August 04, 202595.5395.9395.9395.9395.5312
August 01, 202596.3495.7295.7296.3495.7212
July 31, 202596.5296.5496.5496.5496.512
July 30, 202595.5496.0296.0296.0295.5412
July 29, 202595.3295.6395.6395.6395.23229
July 28, 202594.0294.7594.7594.7594.02229
July 25, 202593.4793.793.793.793.471
July 24, 202593.3593.3393.3393.593.331
July 23, 202593.493.5893.5893.6393.41
July 22, 202593.6793.5493.5493.6793.541
July 21, 202593.9393.7593.7593.9993.751
July 18, 202593.8493.6593.6593.8493.651
July 17, 202593.9193.9893.9893.9893.831
July 16, 202593.4792.792.793.6292.71
July 15, 202593.3693.793.793.793.361
July 14, 202593.2893.2393.2393.2893.041
July 11, 202593.6393.1993.1993.6393.191
July 10, 202593.3493.7393.7393.7393.341
July 09, 202592.8893.2593.2593.2592.881
July 08, 202592.9392.9592.9592.9792.931
July 07, 202593.2493.1193.1193.3993.111
July 04, 202593.192.9992.9993.1992.991
July 03, 202592.9693.1793.1793.1792.962
July 02, 202593.0292.8592.8593.0292.852
July 01, 202592.9392.8992.8992.9392.72
June 30, 202592.7292.7892.7892.9192.722
June 27, 20259392.7392.739392.731,000
June 26, 202592.992.8592.8592.992.751,000
June 25, 202593.5993.1693.1693.5993.161,000
June 24, 202593.3593.2993.2993.3593.261,000
June 23, 202593.5193.5493.5493.9293.511,000
June 20, 202593.4993.593.593.593.221,000
June 19, 202593.7893.7893.7893.7893.711,000
June 18, 202593.4293.4993.4993.6993.421,000
June 17, 202592.9693.4293.4293.4292.962
June 16, 202592.7992.9892.9892.9892.792
June 13, 202593.2392.9292.9293.5792.922
June 12, 202593.6893.2793.2793.6893.022
June 11, 202594.1693.8193.8194.1693.812
June 10, 202594.13949494.139480
June 09, 202593.6293.9193.9193.9193.6280
June 06, 202593.8493.9493.9494.0593.8480
June 05, 202594.0593.6793.6794.0593.6780
June 04, 202593.9593.9493.9493.9793.9480
June 03, 202593.2893.8693.8693.8693.2880
June 02, 202593.2693.0393.0393.2693.0380
May 30, 202593.9493.6893.6894.0593.681,025
May 29, 202594.2193.6993.6994.2193.691,025
May 28, 202593.8993.8893.8893.9193.751,025
May 27, 202593.3993.7693.7693.7693.3980
May 26, 202592.6993.3593.3593.3592.6980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved