JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.DE) XETRA

100.02

+0.557(+0.56%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	99.9	100.02	100.02	100.02	99.82	2
April 01, 2026	99.17	99.46	99.46	99.46	99.17	2
March 31, 2026	100.01	99.25	99.25	100.01	99.25	2
March 30, 2026	98.77	99.44	99.44	99.5	98.77	75
March 27, 2026	99.38	98.59	98.59	99.38	98.59	98
March 26, 2026	99.74	99.64	99.64	99.74	99.5	98
March 25, 2026	98.94	99.79	99.79	99.79	98.94	98
March 24, 2026	98.83	98.8	98.8	98.94	98.77	450
March 23, 2026	98.78	98.81	98.81	98.81	98.48	4
March 20, 2026	99.73	98.99	98.99	99.73	98.99	4
March 19, 2026	100.85	99.84	99.84	100.85	99.84	121
March 18, 2026	101.03	100.65	100.65	101.03	100.65	121
March 17, 2026	100.71	100.69	100.69	100.71	100.42	121
March 16, 2026	101.3	100.87	100.87	101.3	100.56	1
March 13, 2026	101.19	101.14	101.14	101.19	101.09	4
March 12, 2026	101.01	101.01	101.01	101.04	101.01	4
March 11, 2026	100.91	101.08	101.08	101.08	100.91	4
March 10, 2026	100.85	100.91	100.91	100.91	100.85	100
March 09, 2026	100.78	100.51	100.51	100.78	100.41	97
March 06, 2026	101.3	100.83	100.83	101.3	100.83	97
March 05, 2026	101.63	101.79	101.79	101.79	101.63	445
March 04, 2026	101.13	101.29	101.29	101.29	100.83	445
March 03, 2026	101.35	101.22	101.22	101.35	101.19	445
March 02, 2026	100.99	101.12	101.12	101.12	100.67	445
February 27, 2026	100.69	100.54	100.54	100.69	100.54	5
February 26, 2026	100.8	100.81	100.81	100.81	100.78	5
February 25, 2026	100.74	100.8	100.8	100.93	100.74	5
February 24, 2026	100.98	100.91	100.91	100.98	100.91	5
February 23, 2026	100.46	100.71	100.71	100.82	100.46	1
February 20, 2026	101.06	100.8	0	101.06	100.72	53
February 19, 2026	100.72	100.85	0	100.85	100.63	32
February 18, 2026	100.45	100.63	0	100.63	100.45	2
February 17, 2026	100.52	100.51	0	100.52	100.45	2
February 16, 2026	99.98	100.28	0	100.28	99.98	2
February 13, 2026	99.75	99.9	0	99.9	99.75	20
February 12, 2026	99.49	99.72	0	99.72	99.49	20
February 11, 2026	99.13	99.36	0	99.53	99.13	20
February 10, 2026	98.95	99.27	0	99.27	98.95	295
February 09, 2026	99.18	98.98	0	99.18	98.98	2
February 06, 2026	99.58	99.48	0	99.79	99.48	2
February 05, 2026	99.35	99.51	0	99.51	99.35	370
February 04, 2026	99.06	99.38	0	99.38	99.06	370
February 03, 2026	99.12	99.27	0	99.41	99.12	370
February 02, 2026	98.63	99.22	0	99.22	98.63	120
January 30, 2026	97.82	98.61	0	98.61	97.82	120
January 29, 2026	97.78	98.04	0	98.13	97.78	120
January 28, 2026	97.86	98.22	0	98.22	97.86	226
January 27, 2026	98.99	98.04	0	98.99	98.04	1
January 26, 2026	99.15	98.81	0	99.15	98.81	1
January 23, 2026	99.8	99.62	0	99.98	99.62	1
January 22, 2026	100.23	99.72	0	100.61	99.72	1
January 21, 2026	99.41	99.74	0	99.74	99.41	1
January 20, 2026	99.53	99.22	0	99.53	99	1
January 19, 2026	100.31	100.05	0	100.31	99.96	1
January 16, 2026	100.8	100.86	0	100.86	100.75	45
January 15, 2026	100.41	100.91	0	100.91	100.41	45
January 14, 2026	100.16	100.31	0	100.31	100.15	45
January 13, 2026	100.03	100.18	0	100.18	100	2
January 12, 2026	99.88	99.95	0	99.95	99.76	2
January 09, 2026	100.06	100.38	0	100.38	100.06	6