JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) LSE

115.25

+0.03(+0.03%)

Updated at October 17 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025115.4115.25115.25115.58115.25187
October 16, 2025115.4115.22115.22115.4115.2240
October 15, 2025115.2115.3115.3115.4115.252
October 14, 2025114.7114.7114.7114.7114.70
October 13, 2025114.47114.47114.47114.47114.470
October 10, 2025114.48114.26114.26114.48114.16281
October 09, 2025114.88114.92114.92114.92114.8812
October 08, 2025115.1115.11115.11115.11115.14
October 07, 2025114.88114.81114.81114.88114.8118
October 06, 2025114.28114.86114.86114.86114.2838
October 03, 2025115.22115.13115.13115.22115.13144
October 02, 2025114.99114.99114.99114.99114.990
October 01, 2025114.64114.96115.08115.08114.64166
September 30, 2025114.64114.59114.59114.8114.5975
September 29, 2025114.16114.77114.77114.77114.16518
September 26, 2025114.54114.48114.48114.54114.481,960
September 25, 2025114.66114.58114.58114.66114.5820
September 24, 2025114.8114.88114.88114.9114.892
September 23, 2025114.75114.75114.75114.75114.750
September 22, 2025114.72114.51114.51114.86114.51473
September 19, 2025114.67114.67114.67114.67114.670
September 18, 2025115.1115.02115.02115.1115.02284
September 17, 2025115.22115.22115.22115.22115.220
September 16, 2025115.09115.09115.09115.09115.090
September 15, 2025115.1115.1115.1115.1115.10
September 12, 2025114.66114.66114.66114.66114.660
September 11, 2025115115.07115.07115.0711561
September 10, 2025114.31114.31114.31114.31114.310
September 09, 2025114.1113.94113.94114.1113.9459
September 08, 2025113.56113.79113.79113.79113.56226
September 05, 2025113.62113.61113.61113.62113.6111
September 04, 2025112.78112.78112.78112.78112.780
September 03, 2025112.43112.43112.43112.43112.430
September 02, 2025111.92111.82111.82111.92111.82212
September 01, 2025112.16112.16112.16112.16112.160
August 29, 2025112.34112.34112.34112.34112.3463
August 28, 2025112.3112.28112.28112.3112.2816
August 27, 2025111.69111.69111.69111.69111.690
August 26, 2025111.82111.78111.78111.92111.78943
August 22, 2025112.3112.3112.3112.3112.30
August 21, 2025111.62111.62111.62111.62111.620
August 20, 2025111.9111.96111.96111.96111.9695
August 19, 2025111.85111.85111.85111.85111.850
August 18, 2025111.98111.96111.96111.98111.76547
August 15, 2025111.88111.81111.81111.88111.64826
August 14, 2025112.26112.07112.07112.28112.07663
August 13, 2025112.2112.3112.3112.3112.226
August 12, 2025111.62111.76111.76111.76111.6242
August 11, 2025111.44111.45111.45111.46111.44100
August 08, 2025111.19111.19111.19111.19111.190
August 07, 2025111.16111.36111.36111.36111.16682
August 06, 2025111.18111.02111.02111.18111.02503
August 05, 2025110.9110.9110.9110.9110.916
August 04, 2025110.7111.04111.04111.1110.7350
August 01, 2025110.68110.52110.52110.7110.52235
July 31, 2025110.34110.33110.33110.34110.3344
July 30, 2025110.19110.19110.19110.19110.190
July 29, 2025110.34110.34110.34110.34110.340
July 28, 2025109.93109.93109.93109.93109.930
July 25, 2025109.95109.95109.95109.95109.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved