JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) LSE

Currency In USD

AD

JMBA.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) since IPO date, it would be worth $1,145.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.12, while $1000 invested 1 year ago would be worth $1,091.33. This corresponds to total returns of 14.55%, 7.11%, 9.13%, respectively, with annualized returns of 2.07%, 1.38%, 9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMBA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026119.42119.13119.13119.42119.13284
July 09, 2026119.26119.13119.13119.26119.134
July 08, 2026119.04118.9118.9119.04118.9778
July 07, 2026119.64119.38119.38119.64119.34145
July 06, 2026119.78119.58119.58119.78119.581,000
July 02, 2026119.5119.6119.6119.6119.5137
July 01, 2026119.42119.5119.5119.5119.42117
June 29, 2026119.74119.77119.77119.8119.74377
June 26, 2026119.66119.6119.6119.66119.624
June 25, 2026119.84119.72119.72119.84119.767
June 23, 2026118.88119.25119.25119.25118.8844
June 17, 2026119.8119.8119.8119.8119.561,641
June 16, 2026120.06119.8119.8120.06119.76536
June 15, 2026119.96120.08120.08120.08119.8754
June 12, 2026119.26119.24119.24119.36118.447,519
June 11, 2026118.58118.47118.47118.64118.444,707
June 09, 2026118.58118.36118.36118.58118.362
June 08, 2026118.3118.38118.38118.38118.3164
June 02, 2026119.34119.21119.21119.34119.21118
May 29, 2026118.98118.99118.99118.99118.98340
May 27, 2026118.16118.3118.3118.3118.162
May 21, 2026117.16116.66116.66117.16116.662
May 20, 2026116.42116.87116.87116.87116.42268
May 19, 2026116.4116.18116.18116.54116.18115
May 18, 2026116.86116.77116.77116.86116.77256
May 14, 2026118.04117.99117.99118.04117.992
May 13, 2026117.82117.86117.86118.22117.81,736
May 12, 2026118.32117.92117.92118.32117.924
May 11, 2026118.7118.56118.56118.7118.44426
May 06, 2026118.76118.73118.73118.76118.73174
May 01, 2026118.06118.36118.36118.36117.422,292
April 30, 2026117.84117.71117.71117.84117.716,500
April 29, 2026117.88117.96117.96117.96117.881,058
April 28, 2026118.1118.08118.08118.1118.086
April 24, 2026118.32118.11118.11118.32118.11216
April 23, 2026118.72118.55118.55118.72118.31,740
April 21, 2026118.82118.38118.38118.82118.38114
April 20, 2026118.72118.85118.85118.85118.729
April 17, 2026117.96118.98118.98119.06117.96415
April 15, 2026118.4118.3118.3118.4118.3118
April 13, 2026117.16117.41117.41117.41117.16700
April 10, 2026117.5117.57117.57117.57117.5449
April 07, 2026115.15115.15115.15115.15115.1563
April 02, 2026115.06115.54115.54115.54115.066
April 01, 2026-1-1115.5-1-10
March 31, 2026114.16114.35114.35114.35114.1680
March 30, 2026113.9113.91113.91113.91113.9141
March 27, 2026114113.78113.78114.04113.7870
March 26, 2026115.04114.9114.9115.04114.88190
March 25, 2026115.16115.23115.23115.44115.16480
March 24, 2026114.2114.61114.61114.61113.981,007
March 23, 2026115.1114.38114.38115.1114.322,602
March 20, 2026114.84114.42114.42114.84114.423,189
March 19, 2026-1-1115.07-1-10
March 18, 2026116.54115.86115.86116.6115.82,588
March 17, 2026116.06116.05116.05116.06115.72246
March 16, 2026115.68115.85115.85115.85115.6848
March 13, 2026116.14115.61115.61116.14115.61152
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved