JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) LSE

Currency In USD

AD

JMBA.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) since IPO date, it would be worth $1,116.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.11, while $1000 invested 1 year ago would be worth $998.8. This corresponds to total returns of 11.67%, 5.61%, -0.12%, respectively, with annualized returns of 1.61%, 1.1%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMBA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 2026115.58116.39116.39116.39115.5838
October 14, 2026115.54115.29115.29115.78115.29301
October 13, 2026115.64115.49115.49115.64115.4912
October 09, 2026115.44115.08115.08115.44115.0820
October 08, 2026115.08114.75114.75115.08114.7596
October 07, 2026114.92114.78114.78114.92114.78573
October 06, 2026114.46115.26115.26115.3114.46300
October 05, 2026114.14113.99113.99114.14113.9914
October 02, 2026114.4114.04114.04114.8114.042,864
October 01, 2026114.18113.76113.76114.26113.76140
September 30, 2026115.14114.72114.72115.46114.723
September 29, 2026115.1115.02115.02115.1115.0210
September 28, 2026115.3115.04115.04115.34115.047,382
September 25, 2026116.48115.82115.82116.48115.8492
September 24, 2026116.26116.59116.59116.7116.26782
September 23, 2026117.3117.42117.42117.42117.3364
September 22, 2026118.16118.05118.05118.16118.0548
September 16, 2026117.2117.24117.24117.24117.2284
September 15, 2026117.04116.92116.92117.14116.9264
September 11, 2026117.94117.96117.96117.98117.94664
September 09, 2026118.7118.35118.35118.7118.354
September 04, 2026118.62118.81118.81118.81118.6190
September 03, 2026118.68118.87118.87118.87118.68225
September 01, 2026118.58118.49118.49118.58118.498
August 28, 2026119.36119.16119.16119.36119.1630
August 27, 2026119.34119.28119.28119.41191,129
August 25, 2026119.02119.1119.1119.1119.0216
August 20, 2026119.1118.74118.74119.1118.742
August 19, 2026118.76119.12119.12119.12118.76257
August 18, 2026118.38118.39118.39118.68118.38133
August 17, 2026119.24118.94118.94119.24118.92596
August 14, 2026119.2119.13119.13119.32119.13193
August 13, 2026119.08119.16119.16119.16118.9257
August 12, 2026118.82118.85118.85118.85118.78231
August 11, 2026118.52118.7118.7118.7118.522
August 04, 2026118.22118.73118.73118.73118.22308
August 03, 2026118.14118.3118.3118.36118.12162
July 31, 2026118.28117.7117.7118.28117.72
July 28, 2026118.16118.21118.21118.21118.16144
July 23, 2026118.24117.54117.54118.24117.544
July 22, 2026118.26118.39118.39118.39118.26134
July 21, 2026118.64118.6118.6118.64118.6253
July 20, 2026118.84118.83118.83118.84118.831,796
July 17, 2026118.82119.08119.08119.1118.82350
July 16, 2026118.84118.94118.94118.94118.76178
July 15, 2026118.94119.05119.05119.05118.94382
July 14, 2026118.68119.02119.02119.14118.681,601
July 10, 2026119.42119.13119.13119.42119.13284
July 09, 2026119.26119.13119.13119.26119.134
July 08, 2026119.04118.9118.9119.04118.9778
July 07, 2026119.64119.38119.38119.64119.34145
July 06, 2026119.78119.58119.58119.78119.581,000
July 02, 2026119.5119.6119.6119.6119.5137
July 01, 2026119.42119.5119.5119.5119.42117
June 29, 2026119.74119.77119.77119.8119.74377
June 26, 2026119.66119.6119.6119.66119.624
June 25, 2026119.84119.72119.72119.84119.767
June 23, 2026118.88119.25119.25119.25118.8844
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved