JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) since IPO date, it would be worth $1,130.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.9, while $1000 invested 1 year ago would be worth $1,011.7. This corresponds to total returns of 13.07%, 6.59%, 1.17%, respectively, with annualized returns of 1.78%, 1.28%, 1.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 117.74 | 117.59 | 117.59 | 117.74 | 117.59 | 2 |
| November 10, 2026 | 118.38 | 117.46 | 117.46 | 118.38 | 117.46 | 1 |
| November 09, 2026 | 117.76 | 117.94 | 117.94 | 117.94 | 117.76 | 310 |
| November 04, 2026 | 117.12 | 117.38 | 117.38 | 117.38 | 117.12 | 8 |
| November 03, 2026 | 116.96 | 116.79 | 116.79 | 116.96 | 116.79 | 20 |
| October 29, 2026 | 116.62 | 116.99 | 116.99 | 116.99 | 116.6 | 341 |
| October 23, 2026 | 116.36 | 116.14 | 116.14 | 116.44 | 116.14 | 235 |
| October 15, 2026 | 115.58 | 116.39 | 116.39 | 116.39 | 115.58 | 38 |
| October 14, 2026 | 115.54 | 115.29 | 115.29 | 115.78 | 115.29 | 301 |
| October 13, 2026 | 115.64 | 115.49 | 115.49 | 115.64 | 115.49 | 12 |
| October 09, 2026 | 115.44 | 115.08 | 115.08 | 115.44 | 115.08 | 20 |
| October 08, 2026 | 115.08 | 114.75 | 114.75 | 115.08 | 114.75 | 96 |
| October 07, 2026 | 114.92 | 114.78 | 114.78 | 114.92 | 114.78 | 573 |
| October 06, 2026 | 114.46 | 115.26 | 115.26 | 115.3 | 114.46 | 300 |
| October 05, 2026 | 114.14 | 113.99 | 113.99 | 114.14 | 113.99 | 14 |
| October 02, 2026 | 114.4 | 114.04 | 114.04 | 114.8 | 114.04 | 2,864 |
| October 01, 2026 | 114.18 | 113.76 | 113.76 | 114.26 | 113.76 | 140 |
| September 30, 2026 | 115.14 | 114.72 | 114.72 | 115.46 | 114.72 | 3 |
| September 29, 2026 | 115.1 | 115.02 | 115.02 | 115.1 | 115.02 | 10 |
| September 28, 2026 | 115.3 | 115.04 | 115.04 | 115.34 | 115.04 | 7,382 |
| September 25, 2026 | 116.48 | 115.82 | 115.82 | 116.48 | 115.8 | 492 |
| September 24, 2026 | 116.26 | 116.59 | 116.59 | 116.7 | 116.26 | 782 |
| September 23, 2026 | 117.3 | 117.42 | 117.42 | 117.42 | 117.3 | 364 |
| September 22, 2026 | 118.16 | 118.05 | 118.05 | 118.16 | 118.05 | 48 |
| September 16, 2026 | 117.2 | 117.24 | 117.24 | 117.24 | 117.2 | 284 |
| September 15, 2026 | 117.04 | 116.92 | 116.92 | 117.14 | 116.92 | 64 |
| September 11, 2026 | 117.94 | 117.96 | 117.96 | 117.98 | 117.94 | 664 |
| September 09, 2026 | 118.7 | 118.35 | 118.35 | 118.7 | 118.35 | 4 |
| September 04, 2026 | 118.62 | 118.81 | 118.81 | 118.81 | 118.6 | 190 |
| September 03, 2026 | 118.68 | 118.87 | 118.87 | 118.87 | 118.68 | 225 |
| September 01, 2026 | 118.58 | 118.49 | 118.49 | 118.58 | 118.49 | 8 |
| August 28, 2026 | 119.36 | 119.16 | 119.16 | 119.36 | 119.16 | 30 |
| August 27, 2026 | 119.34 | 119.28 | 119.28 | 119.4 | 119 | 1,129 |
| August 25, 2026 | 119.02 | 119.1 | 119.1 | 119.1 | 119.02 | 16 |
| August 20, 2026 | 119.1 | 118.74 | 118.74 | 119.1 | 118.74 | 2 |
| August 19, 2026 | 118.76 | 119.12 | 119.12 | 119.12 | 118.76 | 257 |
| August 18, 2026 | 118.38 | 118.39 | 118.39 | 118.68 | 118.38 | 133 |
| August 17, 2026 | 119.24 | 118.94 | 118.94 | 119.24 | 118.92 | 596 |
| August 14, 2026 | 119.2 | 119.13 | 119.13 | 119.32 | 119.13 | 193 |
| August 13, 2026 | 119.08 | 119.16 | 119.16 | 119.16 | 118.9 | 257 |
| August 12, 2026 | 118.82 | 118.85 | 118.85 | 118.85 | 118.78 | 231 |
| August 11, 2026 | 118.52 | 118.7 | 118.7 | 118.7 | 118.52 | 2 |
| August 04, 2026 | 118.22 | 118.73 | 118.73 | 118.73 | 118.22 | 308 |
| August 03, 2026 | 118.14 | 118.3 | 118.3 | 118.36 | 118.12 | 162 |
| July 31, 2026 | 118.28 | 117.7 | 117.7 | 118.28 | 117.7 | 2 |
| July 28, 2026 | 118.16 | 118.21 | 118.21 | 118.21 | 118.16 | 144 |
| July 23, 2026 | 118.24 | 117.54 | 117.54 | 118.24 | 117.54 | 4 |
| July 22, 2026 | 118.26 | 118.39 | 118.39 | 118.39 | 118.26 | 134 |
| July 21, 2026 | 118.64 | 118.6 | 118.6 | 118.64 | 118.6 | 253 |
| July 20, 2026 | 118.84 | 118.83 | 118.83 | 118.84 | 118.83 | 1,796 |
| July 17, 2026 | 118.82 | 119.08 | 119.08 | 119.1 | 118.82 | 350 |
| July 16, 2026 | 118.84 | 118.94 | 118.94 | 118.94 | 118.76 | 178 |
| July 15, 2026 | 118.94 | 119.05 | 119.05 | 119.05 | 118.94 | 382 |
| July 14, 2026 | 118.68 | 119.02 | 119.02 | 119.14 | 118.68 | 1,601 |