JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) LSE

117.86

-0.06(-0.05%)

Updated at May 13 04:29PM

Currency In USD

JMBA.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) since IPO date, it would be worth $1,133.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.25, while $1000 invested 1 year ago would be worth $1,114.09. This corresponds to total returns of 13.33%, 7.62%, 11.41%, respectively, with annualized returns of 1.96%, 1.48%, 11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMBA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026117.82117.86117.86118.22117.81,736
May 12, 2026118.32117.92117.92118.32117.924
May 11, 2026118.7118.56118.56118.7118.44426
May 06, 2026118.76118.73118.73118.76118.73174
May 01, 2026118.06118.36118.36118.36117.422,292
April 30, 2026117.84117.71117.71117.84117.716,500
April 29, 2026117.88117.96117.96117.96117.881,058
April 28, 2026118.1118.08118.08118.1118.086
April 24, 2026118.32118.11118.11118.32118.11216
April 23, 2026118.72118.55118.55118.72118.31,740
April 21, 2026118.82118.38118.38118.82118.38114
April 20, 2026118.72118.85118.85118.85118.729
April 17, 2026117.96118.98118.98119.06117.96415
April 15, 2026118.4118.3118.3118.4118.3118
April 13, 2026117.16117.41117.41117.41117.16700
April 10, 2026117.5117.57117.57117.57117.5449
April 07, 2026115.15115.15115.15115.15115.1563
April 02, 2026115.06115.54115.54115.54115.066
April 01, 2026-1-1115.5-1-10
March 31, 2026114.16114.35114.35114.35114.1680
March 30, 2026113.9113.91113.91113.91113.9141
March 27, 2026114113.78113.78114.04113.7870
March 26, 2026115.04114.9114.9115.04114.88190
March 25, 2026115.16115.23115.23115.44115.16480
March 24, 2026114.2114.61114.61114.61113.981,007
March 23, 2026115.1114.38114.38115.1114.322,602
March 20, 2026114.84114.42114.42114.84114.423,189
March 19, 2026-1-1115.07-1-10
March 18, 2026116.54115.86115.86116.6115.82,588
March 17, 2026116.06116.05116.05116.06115.72246
March 16, 2026115.68115.85115.85115.85115.6848
March 13, 2026116.14115.61115.61116.14115.61152
March 12, 2026116.25116.25116.25116.25116.250
March 11, 2026116.94116.89116.89116.94116.8914
March 10, 2026117.68117.6117.6117.68117.619
March 09, 2026115.62116.56116.56116.56115.6676
March 06, 2026117.24116.83116.83117.24116.83604
March 05, 2026117.76117.78117.78117.78117.7670
March 04, 2026117.56118.08118.08118.08117.56137
March 03, 2026118.08117.25117.25118.08117.25500
March 02, 2026118.14118.03118.03118.26118.03139
February 27, 2026119.06118.9118.9119.06118.9571
February 26, 2026118.9118.9118.9118.9118.90
February 25, 2026118.97118.97118.97118.97118.970
February 24, 2026118.94119119119118.94217
February 23, 2026118.83118.83118.83118.83118.830
February 20, 2026-1-1118.64-1-10
February 19, 2026119.22118.64118.64119.22118.64224
February 18, 2026118.93118.93118.93118.93118.930
February 17, 2026118.94118.88118.88118.94118.725,568
February 16, 2026118.88118.88118.88118.88118.880
February 13, 2026118.68118.57118.57118.68118.571,653
February 12, 2026118.22118.37118.37118.37117.921,485
February 11, 2026117.88117.96117.96117.96117.88140
February 10, 2026118118.23118.23118.23117.94481
February 09, 2026117.84117.84117.84117.84117.840
February 06, 2026117.52117.61117.61117.61117.522
February 05, 2026117.46117.39117.39117.46117.392
February 04, 2026117.24117.24117.24117.24117.240
February 03, 2026117.1117.1117.1117.1117.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved