JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - JMBA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	117.16	117.16	117.16	117.16	117.16	17
December 22, 2025	116.94	116.94	116.94	116.94	116.94	0
December 19, 2025	116.9	116.9	116.9	116.9	116.9	0
December 18, 2025	116.9	116.96	116.96	116.96	116.9	1,096
December 17, 2025	116.5	116.46	116.46	116.5	116.46	178
December 16, 2025	116.56	116.63	116.63	116.64	116.3	2,110
December 15, 2025	116.82	116.82	116.82	116.82	116.82	0
December 12, 2025	116.41	116.41	116.41	116.41	116.41	0
December 11, 2025	116.5	116.5	116.5	116.5	116.5	0
December 10, 2025	115.94	116.22	116.22	116.22	115.94	1,254
December 09, 2025	116.1	116.3	116.3	116.3	116.1	508
December 08, 2025	116.98	116.38	116.38	117.02	116.38	477
December 05, 2025	116.81	116.81	116.81	116.81	116.81	0
December 04, 2025	116.71	116.71	116.71	116.71	116.71	0
December 03, 2025	116.98	116.98	116.98	116.98	116.98	104
December 02, 2025	116.33	116.33	116.33	116.33	116.33	0
December 01, 2025	116.23	116.23	116.23	116.23	116.23	0
November 28, 2025	116.38	116.57	116.57	116.57	116.36	600
November 27, 2025	116.54	116.54	116.54	116.54	116.54	0
November 26, 2025	116.44	116.44	116.44	116.44	116.44	0
November 25, 2025	116.36	116.26	116.26	116.36	116.26	1,088
November 24, 2025	116.08	116.29	116.29	116.32	116.08	48
November 21, 2025	115.99	115.99	115.99	115.99	115.99	0
November 20, 2025	116.12	116.12	116.12	116.12	116.12	0
November 19, 2025	116.16	116.12	116.12	116.16	116.1	303
November 18, 2025	116	116	116	116	116	0
November 17, 2025	116.18	116.21	116.21	116.22	116.18	498
November 14, 2025	116.04	116.04	116.04	116.04	116.04	0
November 13, 2025	116.14	116.11	116.11	116.14	116.11	1,400
November 12, 2025	116.23	116.23	116.23	116.23	116.23	0
November 11, 2025	116.17	116.17	116.17	116.17	116.17	0
November 10, 2025	116.04	115.88	115.88	116.04	115.88	376
November 07, 2025	115.72	115.8	115.8	115.8	115.72	629
November 06, 2025	115.81	115.81	115.81	115.81	115.81	0
November 05, 2025	115.53	115.53	115.53	115.53	115.53	0
November 04, 2025	116	115.92	115.92	116	115.92	43
November 03, 2025	116.46	116.14	116.14	116.46	116.14	1,114
October 31, 2025	116.32	116.32	116.32	116.32	116.32	0
October 30, 2025	116.26	116.32	116.32	116.44	116.26	83
October 29, 2025	116.76	116.69	116.69	116.82	116.68	4,071
October 28, 2025	116.65	116.65	116.65	116.65	116.65	0
October 27, 2025	116.56	116.5	116.5	116.56	116.42	365
October 24, 2025	115.42	116.34	116.34	116.34	115.42	710
October 23, 2025	116.12	116.28	116.28	116.28	116.02	105
October 22, 2025	116.24	116.17	116.17	116.24	116.17	84
October 21, 2025	116.1	116.46	116.46	116.46	116.1	110
October 20, 2025	115.8	115.86	115.86	115.86	115.8	19
October 17, 2025	115.4	115.25	115.25	115.58	115.25	187
October 16, 2025	115.4	115.22	115.22	115.4	115.22	40
October 15, 2025	115.2	115.3	115.3	115.4	115.2	52
October 14, 2025	114.7	114.7	114.7	114.7	114.7	0
October 13, 2025	114.47	114.47	114.47	114.47	114.47	0
October 10, 2025	114.48	114.26	114.26	114.48	114.16	281
October 09, 2025	114.88	114.92	114.92	114.92	114.88	12
October 08, 2025	115.1	115.11	115.11	115.11	115.1	4
October 07, 2025	114.88	114.81	114.81	114.88	114.81	18
October 06, 2025	114.28	114.86	114.86	114.86	114.28	38
October 03, 2025	115.22	115.13	115.13	115.22	115.13	144
October 02, 2025	114.99	114.99	114.99	114.99	114.99	0
October 01, 2025	114.64	114.96	115.08	115.08	114.64	166

JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) LSE