113.79
+0.18(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 113.56 | 113.79 | 113.79 | 113.79 | 113.56 | 226 |
September 05, 2025 | 113.62 | 113.61 | 113.61 | 113.62 | 113.61 | 11 |
September 04, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
September 03, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
September 02, 2025 | 111.92 | 111.82 | 111.82 | 111.92 | 111.82 | 212 |
September 01, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0 |
August 29, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 63 |
August 28, 2025 | 112.3 | 112.28 | 112.28 | 112.3 | 112.28 | 16 |
August 27, 2025 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0 |
August 26, 2025 | 111.82 | 111.78 | 111.78 | 111.92 | 111.78 | 943 |
August 22, 2025 | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0 |
August 21, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0 |
August 20, 2025 | 111.9 | 111.96 | 111.96 | 111.96 | 111.9 | 695 |
August 19, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
August 18, 2025 | 111.98 | 111.96 | 111.96 | 111.98 | 111.76 | 547 |
August 15, 2025 | 111.88 | 111.81 | 111.81 | 111.88 | 111.64 | 826 |
August 14, 2025 | 112.26 | 112.07 | 112.07 | 112.28 | 112.07 | 663 |
August 13, 2025 | 112.2 | 112.3 | 112.3 | 112.3 | 112.2 | 26 |
August 12, 2025 | 111.62 | 111.76 | 111.76 | 111.76 | 111.62 | 42 |
August 11, 2025 | 111.44 | 111.45 | 111.45 | 111.46 | 111.44 | 100 |
August 08, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 0 |
August 07, 2025 | 111.16 | 111.36 | 111.36 | 111.36 | 111.16 | 682 |
August 06, 2025 | 111.18 | 111.02 | 111.02 | 111.18 | 111.02 | 503 |
August 05, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 16 |
August 04, 2025 | 110.7 | 111.04 | 111.04 | 111.1 | 110.7 | 350 |
August 01, 2025 | 110.68 | 110.52 | 110.52 | 110.7 | 110.52 | 235 |
July 31, 2025 | 110.34 | 110.33 | 110.33 | 110.34 | 110.33 | 44 |
July 30, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0 |
July 29, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0 |
July 28, 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | 0 |
July 25, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
July 24, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
July 23, 2025 | 109.9 | 109.98 | 109.98 | 109.98 | 109.9 | 6 |
July 22, 2025 | 109.78 | 109.96 | 109.96 | 109.96 | 109.76 | 144 |
July 21, 2025 | 109.68 | 109.79 | 109.79 | 109.79 | 109.68 | 30 |
July 18, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.04 | 1,002 |
July 17, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0 |
July 16, 2025 | 108.6 | 108.57 | 108.57 | 108.8 | 108.57 | 900 |
July 15, 2025 | 109.22 | 108.74 | 108.74 | 109.22 | 108.74 | 130 |
July 14, 2025 | 109.04 | 109.16 | 109.16 | 109.16 | 109.04 | 6 |
July 11, 2025 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0 |
July 10, 2025 | 109.62 | 109.46 | 109.46 | 109.62 | 109.46 | 238 |
July 09, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0 |
July 08, 2025 | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0 |
July 07, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 0 |
July 04, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0 |
July 03, 2025 | 109.66 | 109.58 | 109.58 | 109.66 | 109.58 | 78 |
July 02, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
July 01, 2025 | 109.64 | 109.45 | 109.45 | 109.64 | 109.45 | 536 |
June 30, 2025 | 108.92 | 109.01 | 109.01 | 109.01 | 108.92 | 904 |
June 27, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 0 |
June 26, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0 |
June 25, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0 |
June 24, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
June 23, 2025 | 107.94 | 107.97 | 107.97 | 107.97 | 107.94 | 7,198 |
June 20, 2025 | 107.54 | 107.66 | 107.66 | 107.66 | 107.54 | 262 |
June 19, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0 |
June 18, 2025 | 107.92 | 107.72 | 107.72 | 107.98 | 107.72 | 1,475 |
June 17, 2025 | 107.6 | 107.67 | 107.67 | 107.7 | 107.6 | 79 |
June 16, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0 |