JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - JMBA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	119.22	118.64	118.64	119.22	118.64	224
February 18, 2026	118.93	118.93	118.93	118.93	118.93	0
February 17, 2026	118.94	118.88	118.88	118.94	118.72	5,568
February 16, 2026	118.88	118.88	118.88	118.88	118.88	0
February 13, 2026	118.68	118.57	118.57	118.68	118.57	1,653
February 12, 2026	118.22	118.37	118.37	118.37	117.92	1,485
February 11, 2026	117.88	117.96	117.96	117.96	117.88	140
February 10, 2026	118	118.23	118.23	118.23	117.94	481
February 09, 2026	117.84	117.84	117.84	117.84	117.84	0
February 06, 2026	117.52	117.61	117.61	117.61	117.52	2
February 05, 2026	117.46	117.39	117.39	117.46	117.39	2
February 04, 2026	117.24	117.24	117.24	117.24	117.24	0
February 03, 2026	117.1	117.1	117.1	117.1	117.1	0
February 02, 2026	117.22	117.16	117.16	117.34	117.16	120
January 30, 2026	116.92	117.03	117.03	117.03	116.92	10
January 29, 2026	117.36	116.96	116.96	117.36	116.96	1
January 28, 2026	117.21	117.21	117.21	117.21	117.21	0
January 27, 2026	117.5	117.43	117.43	117.6	117.43	1,764
January 26, 2026	117.54	117.4	117.4	117.56	117.4	3,589
January 23, 2026	117.16	117.17	117.17	117.17	117.16	909
January 22, 2026	117.1	117.08	117.08	117.1	117.08	268
January 21, 2026	116.8	116.83	116.83	116.83	116.8	1,180
January 20, 2026	116.44	116.41	116.41	116.44	116.34	315
January 19, 2026	116.14	116.43	116.43	116.48	116.14	1,958
January 16, 2026	117.38	117.38	117.38	117.38	117.38	600
January 15, 2026	117.11	117.11	117.11	117.11	117.11	0
January 14, 2026	116.76	116.76	116.76	116.76	116.76	0
January 13, 2026	116.69	116.69	116.69	116.69	116.69	0
January 12, 2026	116.56	116.74	116.74	116.82	116.44	1,606
January 09, 2026	116.77	116.77	116.77	116.77	116.77	0
January 08, 2026	116.52	116.52	116.52	116.52	116.52	0
January 07, 2026	117.12	116.87	116.87	117.12	116.87	10
January 06, 2026	117.12	117.12	117.12	117.12	117.12	3
January 05, 2026	117.16	116.95	116.95	117.18	116.95	50
January 02, 2026	116.86	116.86	116.86	116.86	116.86	0
December 31, 2025	117.18	117.18	117.18	117.18	117.18	0
December 30, 2025	117.06	117.4	117.4	117.4	116.74	8,204
December 29, 2025	117.29	117.29	117.29	117.29	117.29	0
December 24, 2025	117.04	117.04	117.04	117.04	117.04	0
December 23, 2025	117.16	117.16	117.16	117.16	117.16	17
December 22, 2025	116.94	116.94	116.94	116.94	116.94	0
December 19, 2025	116.9	116.9	116.9	116.9	116.9	0
December 18, 2025	116.9	116.96	116.96	116.96	116.9	1,096
December 17, 2025	116.5	116.46	116.46	116.5	116.46	178
December 16, 2025	116.56	116.63	116.63	116.64	116.3	2,110
December 15, 2025	116.82	116.82	116.82	116.82	116.82	0
December 12, 2025	116.41	116.41	116.41	116.41	116.41	0
December 11, 2025	116.5	116.5	116.5	116.5	116.5	0
December 10, 2025	115.94	116.22	116.22	116.22	115.94	1,254
December 09, 2025	116.1	116.3	116.3	116.3	116.1	508
December 08, 2025	116.98	116.38	116.38	117.02	116.38	477
December 05, 2025	116.81	116.81	116.81	116.81	116.81	0
December 04, 2025	116.71	116.71	116.71	116.71	116.71	0
December 03, 2025	116.98	116.98	116.98	116.98	116.98	104
December 02, 2025	116.33	116.33	116.33	116.33	116.33	0
December 01, 2025	116.23	116.23	116.23	116.23	116.23	0
November 28, 2025	116.38	116.57	116.57	116.57	116.36	600
November 27, 2025	116.54	116.54	116.54	116.54	116.54	0
November 26, 2025	116.44	116.44	116.44	116.44	116.44	0
November 25, 2025	116.36	116.26	116.26	116.36	116.26	1,088

JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) LSE