JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) LSE

111.96

+0.15(+0.13%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025111.88111.81111.81111.88111.64826
August 14, 2025112.26112.07112.07112.28112.07663
August 13, 2025112.2112.3112.3112.3112.226
August 12, 2025111.62111.76111.76111.76111.6242
August 11, 2025111.44111.45111.45111.46111.44100
August 08, 2025111.19111.19111.19111.19111.190
August 07, 2025111.16111.36111.36111.36111.16682
August 06, 2025111.18111.02111.02111.18111.02503
August 05, 2025110.9110.9110.9110.9110.916
August 04, 2025110.7111.04111.04111.1110.7350
August 01, 2025110.68110.52110.52110.7110.52235
July 31, 2025110.34110.33110.33110.34110.3344
July 30, 2025110.19110.19110.19110.19110.190
July 29, 2025110.34110.34110.34110.34110.340
July 28, 2025109.93109.93109.93109.93109.930
July 25, 2025109.95109.95109.95109.95109.950
July 24, 2025109.89109.89109.89109.89109.890
July 23, 2025109.9109.98109.98109.98109.96
July 22, 2025109.78109.96109.96109.96109.76144
July 21, 2025109.68109.79109.79109.79109.6830
July 18, 2025109.36109.36109.36109.36109.041,002
July 17, 2025108.97108.97108.97108.97108.970
July 16, 2025108.6108.57108.57108.8108.57900
July 15, 2025109.22108.74108.74109.22108.74130
July 14, 2025109.04109.16109.16109.16109.046
July 11, 2025108.99108.99108.99108.99108.990
July 10, 2025109.62109.46109.46109.62109.46238
July 09, 2025109.15109.15109.15109.15109.150
July 08, 2025108.8108.8108.8108.8108.80
July 07, 2025109.23109.23109.23109.23109.230
July 04, 2025109.55109.55109.55109.55109.550
July 03, 2025109.66109.58109.58109.66109.5878
July 02, 2025109.39109.39109.39109.39109.390
July 01, 2025109.64109.45109.45109.64109.45536
June 30, 2025108.92109.01109.01109.01108.92904
June 27, 2025108.53108.53108.53108.53108.530
June 26, 2025108.55108.55108.55108.55108.550
June 25, 2025108.22108.22108.22108.22108.220
June 24, 2025108.44108.44108.44108.44108.440
June 23, 2025107.94107.97107.97107.97107.947,198
June 20, 2025107.54107.66107.66107.66107.54262
June 19, 2025107.48107.48107.48107.48107.480
June 18, 2025107.92107.72107.72107.98107.721,475
June 17, 2025107.6107.67107.67107.7107.679
June 16, 2025107.66107.66107.66107.66107.660
June 13, 2025107.76107.51107.51107.76107.51441
June 12, 2025107.95107.95107.95107.95107.950
June 11, 2025107.78107.78107.78107.78107.780
June 10, 2025107.37107.37107.37107.37107.370
June 09, 2025107.28107.22107.22107.28107.2230
June 06, 2025107.12107.02107.02107.12107.0211,783
June 05, 2025107.4107.26107.26107.4107.2640
June 04, 2025107.38107.38107.38107.38107.380
June 03, 2025106.6106.79106.79106.79106.664
June 02, 2025106.48106.42106.42106.48106.42148
May 30, 2025106.54106.54106.54106.54106.540
May 29, 2025106.47106.47106.47106.47106.470
May 28, 2025106.01106.01106.01106.01106.010
May 27, 2025106.21106.21106.21106.21106.210
May 23, 2025105.38105.47105.47105.47105.3844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved