JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBA.L) LSE

115.88

+0.08(+0.07%)

Updated at November 10 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025116.04115.88115.88116.04115.88376
November 07, 2025115.72115.8115.8115.8115.72629
November 06, 2025115.81115.81115.81115.81115.810
November 05, 2025115.53115.53115.53115.53115.530
November 04, 2025116115.92115.92116115.9243
November 03, 2025116.46116.14116.14116.46116.141,114
October 31, 2025116.32116.32116.32116.32116.320
October 30, 2025116.26116.32116.32116.44116.2683
October 29, 2025116.76116.69116.69116.82116.684,071
October 28, 2025116.65116.65116.65116.65116.650
October 27, 2025116.56116.5116.5116.56116.42365
October 24, 2025115.42116.34116.34116.34115.42710
October 23, 2025116.12116.28116.28116.28116.02105
October 22, 2025116.24116.17116.17116.24116.1784
October 21, 2025116.1116.46116.46116.46116.1110
October 20, 2025115.8115.86115.86115.86115.819
October 17, 2025115.4115.25115.25115.58115.25187
October 16, 2025115.4115.22115.22115.4115.2240
October 15, 2025115.2115.3115.3115.4115.252
October 14, 2025114.7114.7114.7114.7114.70
October 13, 2025114.47114.47114.47114.47114.470
October 10, 2025114.48114.26114.26114.48114.16281
October 09, 2025114.88114.92114.92114.92114.8812
October 08, 2025115.1115.11115.11115.11115.14
October 07, 2025114.88114.81114.81114.88114.8118
October 06, 2025114.28114.86114.86114.86114.2838
October 03, 2025115.22115.13115.13115.22115.13144
October 02, 2025114.99114.99114.99114.99114.990
October 01, 2025114.64114.96115.08115.08114.64166
September 30, 2025114.64114.59114.59114.8114.5975
September 29, 2025114.16114.77114.77114.77114.16518
September 26, 2025114.54114.48114.48114.54114.481,960
September 25, 2025114.66114.58114.58114.66114.5820
September 24, 2025114.8114.88114.88114.9114.892
September 23, 2025114.75114.75114.75114.75114.750
September 22, 2025114.72114.51114.51114.86114.51473
September 19, 2025114.67114.67114.67114.67114.670
September 18, 2025115.1115.02115.02115.1115.02284
September 17, 2025115.22115.22115.22115.22115.220
September 16, 2025115.09115.09115.09115.09115.090
September 15, 2025115.1115.1115.1115.1115.10
September 12, 2025114.66114.66114.66114.66114.660
September 11, 2025115115.07115.07115.0711561
September 10, 2025114.31114.31114.31114.31114.310
September 09, 2025114.1113.94113.94114.1113.9459
September 08, 2025113.56113.79113.79113.79113.56226
September 05, 2025113.62113.61113.61113.62113.6111
September 04, 2025112.78112.78112.78112.78112.780
September 03, 2025112.43112.43112.43112.43112.430
September 02, 2025111.92111.82111.82111.92111.82212
September 01, 2025112.16112.16112.16112.16112.160
August 29, 2025112.34112.34112.34112.34112.3463
August 28, 2025112.3112.28112.28112.3112.2816
August 27, 2025111.69111.69111.69111.69111.690
August 26, 2025111.82111.78111.78111.92111.78943
August 22, 2025112.3112.3112.3112.3112.30
August 21, 2025111.62111.62111.62111.62111.620
August 20, 2025111.9111.96111.96111.96111.9695
August 19, 2025111.85111.85111.85111.85111.850
August 18, 2025111.98111.96111.96111.98111.76547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved