JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) since IPO date, it would be worth €1,091.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €947.16, while €1000 invested 1 year ago would be worth €986.5. This corresponds to total returns of 9.2%, -5.28%, -1.35%, respectively, with annualized returns of 1.09%, -1.08%, -1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 95.48 | 95 | 95 | 95.49 | 95 | 44 |
| November 11, 2026 | 95.06 | 95.49 | 95.49 | 95.64 | 95.06 | 44 |
| November 10, 2026 | 95.92 | 95.44 | 95.44 | 96.1 | 95.44 | 457 |
| November 09, 2026 | 95.59 | 95.99 | 95.99 | 95.99 | 95.59 | 86 |
| November 06, 2026 | 95.5 | 95.85 | 95.85 | 95.85 | 95.5 | 1,200 |
| November 05, 2026 | 95.86 | 95.57 | 95.57 | 96.02 | 95.57 | 1,200 |
| November 04, 2026 | 95.19 | 95.37 | 95.37 | 95.39 | 95.19 | 64 |
| November 03, 2026 | 95.48 | 94.8 | 94.8 | 95.48 | 94.8 | 64 |
| November 02, 2026 | 94.77 | 95.21 | 95.21 | 95.21 | 94.77 | 363 |
| October 30, 2026 | 95.28 | 94.74 | 94.74 | 95.31 | 94.74 | 198 |
| October 29, 2026 | 94.76 | 95.1 | 95.1 | 95.1 | 94.76 | 69 |
| October 28, 2026 | 94.65 | 94.66 | 94.66 | 94.78 | 94.44 | 52 |
| October 27, 2026 | 94.47 | 94.63 | 94.63 | 94.64 | 94.45 | 1,677 |
| October 26, 2026 | 94.61 | 94.56 | 94.56 | 94.61 | 94.49 | 459 |
| October 23, 2026 | 94.62 | 94.42 | 94.42 | 94.83 | 94.42 | 459 |
| October 22, 2026 | 94.4 | 94.47 | 94.47 | 94.47 | 94.16 | 6 |
| October 21, 2026 | 94.28 | 94.37 | 94.37 | 94.37 | 94.18 | 6 |
| October 20, 2026 | 94.08 | 94.01 | 94.01 | 94.08 | 93.82 | 373 |
| October 19, 2026 | 94.7 | 93.96 | 93.96 | 94.7 | 93.96 | 373 |
| October 16, 2026 | 94.83 | 94.62 | 94.62 | 94.83 | 94.49 | 650 |
| October 15, 2026 | 94.01 | 94.67 | 94.67 | 94.69 | 94.01 | 213 |
| October 14, 2026 | 94.03 | 93.77 | 93.77 | 94.12 | 93.77 | 313 |
| October 13, 2026 | 93.82 | 93.95 | 93.95 | 94.16 | 93.82 | 313 |
| October 12, 2026 | 93.62 | 93.69 | 93.69 | 93.83 | 93.62 | 26 |
| October 09, 2026 | 93.71 | 93.66 | 93.66 | 93.81 | 93.66 | 255 |
| October 08, 2026 | 93.26 | 93.35 | 93.35 | 93.52 | 93.02 | 805 |
| October 07, 2026 | 93.72 | 93.17 | 93.17 | 93.72 | 92.94 | 805 |
| October 06, 2026 | 92.81 | 93.78 | 93.78 | 93.78 | 92.81 | 50 |
| October 05, 2026 | 92.93 | 92.71 | 92.71 | 92.93 | 92.71 | 8 |
| October 02, 2026 | 92.65 | 92.96 | 92.96 | 93.09 | 92.65 | 845 |
| October 01, 2026 | 93.19 | 92.54 | 92.54 | 93.19 | 92.52 | 486 |
| September 30, 2026 | 93.65 | 93.21 | 93.21 | 93.82 | 93.21 | 537 |
| September 29, 2026 | 93.61 | 93.64 | 93.64 | 93.93 | 93.61 | 333 |
| September 28, 2026 | 94.33 | 93.62 | 93.62 | 94.33 | 93.62 | 9,630 |
| September 25, 2026 | 94.84 | 94.2 | 94.2 | 94.84 | 94.2 | 213 |
| September 24, 2026 | 95.35 | 94.94 | 94.94 | 95.35 | 94.9 | 54 |
| September 23, 2026 | 96.12 | 95.66 | 95.66 | 96.2 | 95.54 | 538 |
| September 22, 2026 | 95.72 | 96.18 | 96.18 | 96.32 | 95.72 | 54 |
| September 21, 2026 | 95.78 | 96.01 | 96.01 | 96.01 | 95.78 | 1,168 |
| September 18, 2026 | 95.84 | 95.78 | 95.78 | 96 | 95.78 | 549 |
| September 17, 2026 | 95.41 | 95.8 | 95.8 | 95.8 | 95.41 | 332 |
| September 16, 2026 | 95.32 | 95.52 | 95.52 | 95.54 | 95.32 | 82 |
| September 15, 2026 | 95.47 | 95.4 | 95.4 | 95.47 | 95.13 | 939 |
| September 11, 2026 | 95.73 | 95.96 | 95.96 | 96.06 | 95.73 | 61 |
| September 10, 2026 | 96.36 | 96.14 | 96.14 | 96.52 | 96.14 | 2 |
| September 09, 2026 | 96.62 | 96.52 | 96.52 | 96.62 | 96.52 | 53 |
| September 08, 2026 | 96.59 | 96.81 | 96.81 | 96.81 | 96.59 | 53 |
| September 07, 2026 | 96.85 | 96.87 | 96.87 | 96.87 | 96.85 | 5 |
| September 04, 2026 | 96.91 | 96.88 | 96.88 | 97 | 96.68 | 490 |
| September 03, 2026 | 96.58 | 96.92 | 96.92 | 96.95 | 96.58 | 77 |
| September 02, 2026 | 96.4 | 96.51 | 96.51 | 96.51 | 96.37 | 604 |
| September 01, 2026 | 96.74 | 96.51 | 96.51 | 96.74 | 96.51 | 54 |
| August 31, 2026 | 97.06 | 96.83 | 96.83 | 97.06 | 96.83 | 41 |
| August 28, 2026 | 97.22 | 97.19 | 97.19 | 97.22 | 97.19 | 41 |
| August 27, 2026 | 97.26 | 97.2 | 97.2 | 97.26 | 97.04 | 41 |
| August 26, 2026 | 97.14 | 97.17 | 97.17 | 97.4 | 97.14 | 208 |
| August 25, 2026 | 96.75 | 97.17 | 97.17 | 97.17 | 96.75 | 57 |
| August 24, 2026 | 96.88 | 96.91 | 96.91 | 96.91 | 96.75 | 1 |
| August 21, 2026 | 96.85 | 96.72 | 96.72 | 97.06 | 96.72 | 20 |
| August 20, 2026 | 97.07 | 96.93 | 96.93 | 97.07 | 96.8 | 115 |