JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) since IPO date, it would be worth €1,068.55 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €935.16, while €1000 invested 1 year ago would be worth €972.73. This corresponds to total returns of 6.86%, -6.48%, -2.73%, respectively, with annualized returns of 0.83%, -1.33%, -2.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 92.65 | 92.96 | 92.96 | 93.09 | 92.65 | 845 |
| October 01, 2026 | 93.19 | 92.54 | 92.54 | 93.19 | 92.52 | 486 |
| September 30, 2026 | 93.65 | 93.21 | 93.21 | 93.82 | 93.21 | 537 |
| September 29, 2026 | 93.61 | 93.64 | 93.64 | 93.93 | 93.61 | 333 |
| September 28, 2026 | 94.33 | 93.62 | 93.62 | 94.33 | 93.62 | 9,630 |
| September 25, 2026 | 94.84 | 94.2 | 94.2 | 94.84 | 94.2 | 213 |
| September 24, 2026 | 95.35 | 94.94 | 94.94 | 95.35 | 94.9 | 54 |
| September 23, 2026 | 96.12 | 95.66 | 95.66 | 96.2 | 95.54 | 538 |
| September 22, 2026 | 95.72 | 96.18 | 96.18 | 96.32 | 95.72 | 54 |
| September 21, 2026 | 95.78 | 96.01 | 96.01 | 96.01 | 95.78 | 1,168 |
| September 18, 2026 | 95.84 | 95.78 | 95.78 | 96 | 95.78 | 549 |
| September 17, 2026 | 95.41 | 95.8 | 95.8 | 95.8 | 95.41 | 332 |
| September 16, 2026 | 95.32 | 95.52 | 95.52 | 95.54 | 95.32 | 82 |
| September 15, 2026 | 95.47 | 95.4 | 95.4 | 95.47 | 95.13 | 939 |
| September 11, 2026 | 95.73 | 95.96 | 95.96 | 96.06 | 95.73 | 61 |
| September 10, 2026 | 96.36 | 96.14 | 96.14 | 96.52 | 96.14 | 2 |
| September 09, 2026 | 96.62 | 96.52 | 96.52 | 96.62 | 96.52 | 53 |
| September 08, 2026 | 96.59 | 96.81 | 96.81 | 96.81 | 96.59 | 53 |
| September 07, 2026 | 96.85 | 96.87 | 96.87 | 96.87 | 96.85 | 5 |
| September 04, 2026 | 96.91 | 96.88 | 96.88 | 97 | 96.68 | 490 |
| September 03, 2026 | 96.58 | 96.92 | 96.92 | 96.95 | 96.58 | 77 |
| September 02, 2026 | 96.4 | 96.51 | 96.51 | 96.51 | 96.37 | 604 |
| September 01, 2026 | 96.74 | 96.51 | 96.51 | 96.74 | 96.51 | 54 |
| August 31, 2026 | 97.06 | 96.83 | 96.83 | 97.06 | 96.83 | 41 |
| August 28, 2026 | 97.22 | 97.19 | 97.19 | 97.22 | 97.19 | 41 |
| August 27, 2026 | 97.26 | 97.2 | 97.2 | 97.26 | 97.04 | 41 |
| August 26, 2026 | 97.14 | 97.17 | 97.17 | 97.4 | 97.14 | 208 |
| August 25, 2026 | 96.75 | 97.17 | 97.17 | 97.17 | 96.75 | 57 |
| August 24, 2026 | 96.88 | 96.91 | 96.91 | 96.91 | 96.75 | 1 |
| August 21, 2026 | 96.85 | 96.72 | 96.72 | 97.06 | 96.72 | 20 |
| August 20, 2026 | 97.07 | 96.93 | 96.93 | 97.07 | 96.8 | 115 |
| August 19, 2026 | 96.78 | 97.09 | 97.09 | 97.09 | 96.56 | 1,055 |
| August 18, 2026 | 96.64 | 96.43 | 96.43 | 96.64 | 96.43 | 87 |
| August 17, 2026 | 97.16 | 97.03 | 97.03 | 97.16 | 96.55 | 7 |
| August 14, 2026 | 97.08 | 97.21 | 97.21 | 97.3 | 97.08 | 75 |
| August 13, 2026 | 96.76 | 97.24 | 97.24 | 97.24 | 96.76 | 32 |
| August 12, 2026 | 96.65 | 96.98 | 96.98 | 96.98 | 96.65 | 62 |
| August 11, 2026 | 96.71 | 96.84 | 96.84 | 96.84 | 96.71 | 12 |
| August 10, 2026 | 96.97 | 96.79 | 96.79 | 97.12 | 96.79 | 672 |
| August 07, 2026 | 96.78 | 97.08 | 97.08 | 97.08 | 96.78 | 70 |
| August 06, 2026 | 97.02 | 97.01 | 97.01 | 97.05 | 97.01 | 70 |
| August 05, 2026 | 97.09 | 97.06 | 97.06 | 97.17 | 97.04 | 385 |
| August 04, 2026 | 96.59 | 96.9 | 96.9 | 96.9 | 96.5 | 1,645 |
| August 03, 2026 | 96.17 | 96.51 | 96.51 | 96.51 | 96.17 | 81 |
| July 31, 2026 | 96.37 | 96.12 | 96.12 | 96.38 | 96.1 | 81 |
| July 30, 2026 | 96.03 | 96.06 | 96.06 | 96.15 | 96 | 16 |
| July 29, 2026 | 96.64 | 96.42 | 96.42 | 96.64 | 96.42 | 388 |
| July 28, 2026 | 96.27 | 96.51 | 96.51 | 96.51 | 96.27 | 388 |
| July 27, 2026 | 96.45 | 96.51 | 96.51 | 96.76 | 96.45 | 388 |
| July 24, 2026 | 96.07 | 96.16 | 96.16 | 96.25 | 96.04 | 320 |
| July 23, 2026 | 96.59 | 96.02 | 96.02 | 96.59 | 96.02 | 30 |
| July 22, 2026 | 96.77 | 96.64 | 96.64 | 96.77 | 96.58 | 54 |
| July 21, 2026 | 97.06 | 96.89 | 96.89 | 97.08 | 96.86 | 121 |
| July 20, 2026 | 96.76 | 97.03 | 97.03 | 97.15 | 96.76 | 126 |
| July 17, 2026 | 96.83 | 97.03 | 97.03 | 97.06 | 96.83 | 108 |
| July 16, 2026 | 97.23 | 97.1 | 97.1 | 97.23 | 97.06 | 54 |
| July 15, 2026 | 97.21 | 97.21 | 97.21 | 97.28 | 96.96 | 2,338 |
| July 14, 2026 | 96.84 | 97.19 | 97.19 | 97.38 | 96.84 | 1,903 |
| July 13, 2026 | 97.09 | 97.03 | 97.03 | 97.3 | 97.03 | 467 |
| July 10, 2026 | 97.32 | 97.42 | 97.42 | 97.49 | 97.32 | 467 |