JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.DE) XETRA

Currency In EUR

AD

JMBE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) since IPO date, it would be worth €1,118.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.2, while €1000 invested 1 year ago would be worth €1,070.78. This corresponds to total returns of 11.84%, -3.88%, 7.08%, respectively, with annualized returns of 1.45%, -0.79%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMBE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202697.3297.4297.4297.4997.32467
July 09, 202697.4797.4197.4197.4797.22502
July 08, 202697.397.197.197.5597.041,529
July 07, 202697.8697.5697.5697.8697.569,351
July 06, 202697.7997.6497.6497.8997.647
July 03, 202697.7797.897.897.9397.778
July 02, 202697.5797.797.797.797.45288
July 01, 202697.7397.5797.5797.7397.54274
June 30, 202697.9497.9997.9998.0597.94105
June 29, 202697.7297.9797.9798.0797.72105
June 26, 202697.7797.6997.6997.7797.69841
June 25, 202697.9597.8497.8498.197.84841
June 24, 202697.3897.8197.8197.8197.38127
June 23, 202697.5697.4597.4597.6297.45127
June 22, 202697.6397.6797.6797.7997.63539
June 19, 202697.997.8797.8797.997.87539
June 18, 202697.7697.9597.9597.9597.7660
June 17, 202698.0297.8897.8898.0297.8860
June 16, 202698.0297.9997.9998.0597.9560
June 15, 202697.9498.0498.0498.0697.8546
June 12, 202697.3197.4997.4997.5597.3181
June 11, 202696.896.8396.8397.0296.8487
June 10, 202696.9696.896.896.9696.811
June 09, 202696.696.8996.899796.62,094
June 08, 202696.7996.996.997.196.75122
June 05, 202697.5796.996.997.5796.9115
June 04, 202697.397.5197.5197.5197.18259
June 03, 202697.4797.2997.2997.6397.29561
June 02, 202697.797.5297.5297.797.51
June 01, 202697.4497.1497.1497.4497.122,784
May 29, 202697.297.3697.3697.4197.1472
May 28, 202696.88979797.2396.68557
May 27, 202696.7696.7596.7596.7696.6976
May 26, 202696.3796.4796.4796.4796.1876
May 25, 202696.2796.3596.3596.4296.2739
May 22, 202695.895.8995.8995.9395.81,500
May 21, 202695.7895.4795.4795.9695.4752
May 20, 202694.9595.6695.6695.6694.95166
May 19, 202695.7594.9694.9695.7594.78166
May 18, 202695.7995.6595.6595.7995.6197
May 15, 202696.395.6195.6196.395.61169
May 14, 202696.696.6196.6196.6196.561
May 13, 202696.7396.5696.5696.7396.5611
May 12, 202696.9596.6296.6296.9696.44282
May 11, 202697.397.0197.0197.397.01300
May 08, 202697.1497.2997.2997.2997.14178
May 07, 202697.4197.3597.3597.5797.3512,059
May 06, 202696.8197.2397.2397.4296.812,059
May 05, 202696.1296.7196.7196.7196.12373
May 04, 202696.8896.4796.4796.8896.41150
April 30, 202696.1596.596.596.5796.1525
April 29, 202696.6396.5196.5196.9196.4525
April 28, 202696.7496.6496.6496.7496.614,266
April 27, 202696.6196.7996.7996.8196.614,266
April 24, 202696.9196.8296.8296.9196.7650
April 23, 202697.1397.2197.2197.2897924
April 22, 202697.1297.2197.2197.2197.12528
April 21, 202697.4597.0897.0897.4697.08528
April 20, 202697.0797.497.497.497.07615
April 17, 202696.5797.4997.4997.4996.331,043
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved