JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) XETRA

96.31

+0.006(+0.01%)

Updated at January 15 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202696.2396.396.396.6196.23388
January 13, 202696.2396.2396.2396.4296.23268
January 12, 202696.3596.3196.3196.3596.16339
January 09, 202696.1596.3596.3596.3596.1551
January 08, 202696.3396.1796.1796.3396.041,133
January 07, 202696.5196.3496.3496.5696.34142
January 06, 202696.5296.4496.4496.696.34165
January 05, 202696.5896.3796.3796.6596.3720
January 02, 202696.7396.4396.4396.7396.43128
December 30, 202596.7596.6996.6996.8296.69181
December 29, 202596.8596.8996.8996.9896.8532
December 23, 202596.6396.696.696.7396.55165
December 22, 202596.4996.7296.7296.7296.49331
December 19, 202596.5596.3896.3896.5596.3812
December 18, 202596.2796.6396.6396.6396.27487
December 17, 202596.4596.1796.1796.596.17371
December 16, 202596.2796.396.396.596.27331
December 15, 202596.2896.3996.3996.3996.28614
December 12, 202596.2396.1196.1196.2996.11614
December 11, 202596.1196.3296.3296.3296.11289
December 10, 202595.8996.196.196.195.731,028
December 09, 202595.9995.8895.8896.1895.88616
December 08, 202596.4396.0196.0196.4396.01335
December 05, 202596.7396.696.696.7396.55537
December 04, 202596.6196.5196.5196.6496.5143
December 03, 202596.5396.7196.7196.7196.5343
December 02, 202596.1596.3496.3496.3496.11237
December 01, 202596.2196.2896.2896.2896.121,631
November 28, 202596.2896.3596.3596.5396.131,922
November 27, 202596.3696.3796.3796.3796.3234
November 26, 202596.2796.4796.4796.4796.2339
November 25, 202596.0696.2696.2696.2696.061,940
November 24, 202596.0996.2396.2396.2896.091,940
November 21, 202595.9396.0696.0696.0695.73357
November 20, 202596.1495.9595.9596.1495.95655
November 19, 202595.9496.0596.0596.1895.94329
November 18, 202595.9595.8495.8496.0695.84253
November 17, 202595.9996.2696.2696.2695.9927
November 14, 202595.8396.0396.0396.0395.83491
November 13, 202596.4396.1496.1496.4396.14491
November 12, 202596.2296.396.396.3796.1491
November 11, 202595.9896.1896.1896.2895.98124
November 10, 202595.7996.0596.0596.0595.7942
November 07, 202595.8695.7395.7395.8695.73719
November 06, 202595.6395.8695.8695.8695.63719
November 05, 202595.9395.795.795.9795.68719
November 04, 202596.0596.0696.0696.0795.83247
November 03, 202596.3596.0896.0896.4296.083,966
October 31, 202596.1696.3196.3196.3596.165
October 30, 202596.2896.3296.3296.3596.15524
October 29, 202596.796.6796.6796.796.612,604
October 28, 202596.6396.5296.5296.7896.523,573
October 27, 202596.3896.6496.6496.7796.382,112
October 24, 202596.1496.2996.2996.2996.1417,576
October 23, 202596.296.1896.1896.2595.9417,576
October 22, 202596.3996.2396.2396.4996.0513,306
October 21, 202596.1796.4896.4896.4896.053,446
October 20, 202595.6496.0496.0496.1595.64273
October 17, 202595.5895.6195.6195.6395.49268
October 16, 202595.6495.6795.6795.7395.6430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved