JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) XETRA

97.69

-0.014(-0.01%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202697.7597.6997.6997.7597.68630
February 19, 202697.8697.797.797.8697.61630
February 18, 202697.8897.8297.8298.0697.821,246
February 17, 202697.9397.9197.9197.9897.74266
February 16, 202697.897.8897.8897.8897.74154
February 13, 202697.3997.797.797.797.393
February 12, 202697.3297.3597.3597.4197.32389
February 11, 202697.3197.197.197.3897.07389
February 10, 202697.0697.4497.4497.4497.06227
February 09, 202696.8896.9196.919796.87371
February 06, 202696.6996.8796.8796.8796.69371
February 05, 202696.6196.6796.6796.6796.57106
February 04, 202696.5496.5596.5596.696.5495
February 03, 202696.4996.596.596.7496.49204
February 02, 202696.3396.4896.4896.5796.33134
January 30, 202696.2496.4696.4696.5196.241,122
January 29, 202696.5296.4296.4296.5896.3524
January 28, 202696.6996.5796.5796.6996.5640
January 27, 202696.8296.7496.7496.996.65246
January 26, 202696.7996.8296.8296.8296.74846
January 23, 202696.5596.6196.6196.7696.55846
January 22, 202696.5996.5296.5297.1596.5225
January 21, 202696.0196.3996.3996.3996.01489
January 20, 202696.0595.8195.8196.0595.7127
January 19, 202696.2896.0796.0796.3195.981,378
January 16, 202696.5296.4596.4596.6596.421,210
January 15, 202696.3196.5996.5996.5996.311,250
January 14, 202696.2396.396.396.6196.23388
January 13, 202696.2396.2396.2396.4296.23268
January 12, 202696.3596.3196.3196.3596.16339
January 09, 202696.1596.3596.3596.3596.1551
January 08, 202696.3396.1796.1796.3396.041,133
January 07, 202696.5196.3496.3496.5696.34142
January 06, 202696.5296.4496.4496.696.34165
January 05, 202696.5896.3796.3796.6596.3720
January 02, 202696.7396.4396.4396.7396.43128
December 30, 202596.7596.6996.6996.8296.69181
December 29, 202596.8596.8996.8996.9896.8532
December 23, 202596.6396.696.696.7396.55165
December 22, 202596.4996.7296.7296.7296.49331
December 19, 202596.5596.3896.3896.5596.3812
December 18, 202596.2796.6396.6396.6396.27487
December 17, 202596.4596.1796.1796.596.17371
December 16, 202596.2796.396.396.596.27331
December 15, 202596.2896.3996.3996.3996.28614
December 12, 202596.2396.1196.1196.2996.11614
December 11, 202596.1196.3296.3296.3296.11289
December 10, 202595.8996.196.196.195.731,028
December 09, 202595.9995.8895.8896.1895.88616
December 08, 202596.4396.0196.0196.4396.01335
December 05, 202596.7396.696.696.7396.55537
December 04, 202596.6196.5196.5196.6496.5143
December 03, 202596.5396.7196.7196.7196.5343
December 02, 202596.1596.3496.3496.3496.11237
December 01, 202596.2196.2896.2896.2896.121,631
November 28, 202596.2896.3596.3596.5396.131,922
November 27, 202596.3696.3796.3796.3796.3234
November 26, 202596.2796.4796.4796.4796.2339
November 25, 202596.0696.2696.2696.2696.061,940
November 24, 202596.0996.2396.2396.2896.091,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved