JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) XETRA

96.21

+0.166(+0.17%)

Updated at October 21 11:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202595.5895.6195.6195.6395.49268
October 16, 202595.6495.6795.6795.7395.6430
October 15, 202595.2495.5795.5795.6495.24482
October 14, 202595.1695.1595.1595.1694.825
October 13, 202594.8894.9594.9594.9694.8127
October 10, 202595.19959595.2994.74123
October 09, 202595.3895.1995.1995.4395.19785
October 08, 202595.395.4795.4795.5295.3570
October 07, 202595.2195.2395.2395.3495.1814
October 06, 202595.3995.3395.3395.3995.065,285
October 03, 202595.4295.5795.5795.695.4275
October 02, 202595.595.3895.3895.5295.38411
October 01, 202595.0495.4595.4595.4595.041,294
September 30, 202595.2495.195.195.3595.11,294
September 29, 202595.2295.1595.1595.2995.15348
September 26, 202594.9495.0195.0195.1194.94331
September 25, 202595.1894.9294.9295.1894.92236
September 24, 202595.4595.2595.2595.4595.25265
September 23, 202595.2595.3295.3295.3295.23892
September 22, 202595.2995.1995.1995.2995.14892
September 19, 202595.3195.1595.1595.3495.1553
September 18, 202595.795.5695.5695.8795.56418
September 17, 202595.5795.7795.7795.7795.5735
September 16, 202595.6995.4895.4895.7195.481
September 15, 202595.2795.5995.5995.5995.271
September 12, 202595.3895.3295.3295.4695.32123
September 11, 202595.1295.5495.5495.6295.12148
September 10, 202594.6895.0295.0295.0294.6463
September 09, 202594.7294.5994.5994.7294.58329
September 08, 202594.594.5694.5694.5694.281,037
September 05, 202593.9794.5194.5194.5193.9386
September 04, 202593.4993.6893.6893.7193.4962
September 03, 202593.0893.4193.4193.4193.0869
September 02, 202593.2392.9892.9893.2392.851,715
September 01, 202593.3793.1193.1193.4293.1188
August 29, 202593.5593.3493.3493.5593.34359
August 28, 202593.4493.3493.3493.4493.151,386
August 27, 202593.1192.7292.7293.2492.72605
August 26, 202593.1592.9392.9393.1592.932,019
August 25, 202593.3393.2393.2393.3393.14126
August 22, 202592.7793.4293.4293.4292.77585
August 21, 202592.9992.8892.8892.9992.8817
August 20, 202593.0793.0293.0293.0993.0230
August 19, 202593.1593.1393.1393.2193.1332
August 18, 202593.1492.9992.9993.392.99236
August 15, 202593.2893.0993.0993.2893.09192
August 14, 202593.4593.2293.2293.5193.22172
August 13, 202593.0393.3993.3993.4893.0348
August 12, 202592.7392.7992.7992.8892.7314
August 11, 202592.7292.7992.7992.7992.729
August 08, 202592.6292.6192.6192.6692.61180
August 07, 202592.5592.792.792.792.55180
August 06, 202592.4992.4992.4992.5192.4320
August 05, 202592.5892.5592.5592.5892.55577
August 04, 202592.0992.3492.3492.4592.01577
August 01, 202591.7692.1792.1792.1791.57343
July 31, 202592.1492.0892.0892.1492.03343
July 30, 202592.0391.8991.8992.1291.89241
July 29, 202591.6891.9791.9791.9791.68546
July 28, 202591.891.691.691.991.6546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved