JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) since IPO date, it would be worth €1,111.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €953.54, while €1000 invested 1 year ago would be worth €1,035.3. This corresponds to total returns of 11.17%, -4.65%, 3.53%, respectively, with annualized returns of 1.35%, -0.95%, 3.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 96.85 | 96.72 | 96.72 | 97.06 | 96.72 | 20 |
| August 20, 2026 | 97.07 | 96.93 | 96.93 | 97.07 | 96.8 | 115 |
| August 19, 2026 | 96.78 | 97.09 | 97.09 | 97.09 | 96.56 | 1,055 |
| August 18, 2026 | 96.64 | 96.43 | 96.43 | 96.64 | 96.43 | 87 |
| August 17, 2026 | 97.16 | 97.03 | 97.03 | 97.16 | 96.55 | 7 |
| August 14, 2026 | 97.08 | 97.21 | 97.21 | 97.3 | 97.08 | 75 |
| August 13, 2026 | 96.76 | 97.24 | 97.24 | 97.24 | 96.76 | 32 |
| August 12, 2026 | 96.65 | 96.98 | 96.98 | 96.98 | 96.65 | 62 |
| August 11, 2026 | 96.71 | 96.84 | 96.84 | 96.84 | 96.71 | 12 |
| August 10, 2026 | 96.97 | 96.79 | 96.79 | 97.12 | 96.79 | 672 |
| August 07, 2026 | 96.78 | 97.08 | 97.08 | 97.08 | 96.78 | 70 |
| August 06, 2026 | 97.02 | 97.01 | 97.01 | 97.05 | 97.01 | 70 |
| August 05, 2026 | 97.09 | 97.06 | 97.06 | 97.17 | 97.04 | 385 |
| August 04, 2026 | 96.59 | 96.9 | 96.9 | 96.9 | 96.5 | 1,645 |
| August 03, 2026 | 96.17 | 96.51 | 96.51 | 96.51 | 96.17 | 81 |
| July 31, 2026 | 96.37 | 96.12 | 96.12 | 96.38 | 96.1 | 81 |
| July 30, 2026 | 96.03 | 96.06 | 96.06 | 96.15 | 96 | 16 |
| July 29, 2026 | 96.64 | 96.42 | 96.42 | 96.64 | 96.42 | 388 |
| July 28, 2026 | 96.27 | 96.51 | 96.51 | 96.51 | 96.27 | 388 |
| July 27, 2026 | 96.45 | 96.51 | 96.51 | 96.76 | 96.45 | 388 |
| July 24, 2026 | 96.07 | 96.16 | 96.16 | 96.25 | 96.04 | 320 |
| July 23, 2026 | 96.59 | 96.02 | 96.02 | 96.59 | 96.02 | 30 |
| July 22, 2026 | 96.77 | 96.64 | 96.64 | 96.77 | 96.58 | 54 |
| July 21, 2026 | 97.06 | 96.89 | 96.89 | 97.08 | 96.86 | 121 |
| July 20, 2026 | 96.76 | 97.03 | 97.03 | 97.15 | 96.76 | 126 |
| July 17, 2026 | 96.83 | 97.03 | 97.03 | 97.06 | 96.83 | 108 |
| July 16, 2026 | 97.23 | 97.1 | 97.1 | 97.23 | 97.06 | 54 |
| July 15, 2026 | 97.21 | 97.21 | 97.21 | 97.28 | 96.96 | 2,338 |
| July 14, 2026 | 96.84 | 97.19 | 97.19 | 97.38 | 96.84 | 1,903 |
| July 13, 2026 | 97.09 | 97.03 | 97.03 | 97.3 | 97.03 | 467 |
| July 10, 2026 | 97.32 | 97.42 | 97.42 | 97.49 | 97.32 | 467 |
| July 09, 2026 | 97.47 | 97.41 | 97.41 | 97.47 | 97.22 | 502 |
| July 08, 2026 | 97.3 | 97.1 | 97.1 | 97.55 | 97.04 | 1,529 |
| July 07, 2026 | 97.86 | 97.56 | 97.56 | 97.86 | 97.56 | 9,351 |
| July 06, 2026 | 97.79 | 97.64 | 97.64 | 97.89 | 97.64 | 7 |
| July 03, 2026 | 97.77 | 97.8 | 97.8 | 97.93 | 97.77 | 8 |
| July 02, 2026 | 97.57 | 97.7 | 97.7 | 97.7 | 97.45 | 288 |
| July 01, 2026 | 97.73 | 97.57 | 97.57 | 97.73 | 97.54 | 274 |
| June 30, 2026 | 97.94 | 97.99 | 97.99 | 98.05 | 97.94 | 105 |
| June 29, 2026 | 97.72 | 97.97 | 97.97 | 98.07 | 97.72 | 105 |
| June 26, 2026 | 97.77 | 97.69 | 97.69 | 97.77 | 97.69 | 841 |
| June 25, 2026 | 97.95 | 97.84 | 97.84 | 98.1 | 97.84 | 841 |
| June 24, 2026 | 97.38 | 97.81 | 97.81 | 97.81 | 97.38 | 127 |
| June 23, 2026 | 97.56 | 97.45 | 97.45 | 97.62 | 97.45 | 127 |
| June 22, 2026 | 97.63 | 97.67 | 97.67 | 97.79 | 97.63 | 539 |
| June 19, 2026 | 97.9 | 97.87 | 97.87 | 97.9 | 97.87 | 539 |
| June 18, 2026 | 97.76 | 97.95 | 97.95 | 97.95 | 97.76 | 60 |
| June 17, 2026 | 98.02 | 97.88 | 97.88 | 98.02 | 97.88 | 60 |
| June 16, 2026 | 98.02 | 97.99 | 97.99 | 98.05 | 97.95 | 60 |
| June 15, 2026 | 97.94 | 98.04 | 98.04 | 98.06 | 97.85 | 46 |
| June 12, 2026 | 97.31 | 97.49 | 97.49 | 97.55 | 97.31 | 81 |
| June 11, 2026 | 96.8 | 96.83 | 96.83 | 97.02 | 96.8 | 487 |
| June 10, 2026 | 96.96 | 96.8 | 96.8 | 96.96 | 96.8 | 11 |
| June 09, 2026 | 96.6 | 96.89 | 96.89 | 97 | 96.6 | 2,094 |
| June 08, 2026 | 96.79 | 96.9 | 96.9 | 97.1 | 96.75 | 122 |
| June 05, 2026 | 97.57 | 96.9 | 96.9 | 97.57 | 96.9 | 115 |
| June 04, 2026 | 97.3 | 97.51 | 97.51 | 97.51 | 97.18 | 259 |
| June 03, 2026 | 97.47 | 97.29 | 97.29 | 97.63 | 97.29 | 561 |
| June 02, 2026 | 97.7 | 97.52 | 97.52 | 97.7 | 97.5 | 1 |
| June 01, 2026 | 97.44 | 97.14 | 97.14 | 97.44 | 97.12 | 2,784 |