JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.DE) XETRA

97.52

+0.388(+0.40%)

Updated at June 02 05:35PM

Currency In EUR

JMBE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) since IPO date, it would be worth €1,120.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €969.13, while €1000 invested 1 year ago would be worth €1,095.16. This corresponds to total returns of 12.1%, -3.09%, 9.52%, respectively, with annualized returns of 1.5%, -0.62%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMBE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202697.4497.1497.1497.4497.122,784
May 29, 202697.297.3697.3697.4197.1472
May 28, 202696.88979797.2396.68557
May 27, 202696.7696.7596.7596.7696.6976
May 26, 202696.3796.4796.4796.4796.1876
May 25, 202696.2796.3596.3596.4296.2739
May 22, 202695.895.8995.8995.9395.81,500
May 21, 202695.7895.4795.4795.9695.4752
May 20, 202694.9595.6695.6695.6694.95166
May 19, 202695.7594.9694.9695.7594.78166
May 18, 202695.7995.6595.6595.7995.6197
May 15, 202696.395.6195.6196.395.61169
May 14, 202696.696.6196.6196.6196.561
May 13, 202696.7396.5696.5696.7396.5611
May 12, 202696.9596.6296.6296.9696.44282
May 11, 202697.397.0197.0197.397.01300
May 08, 202697.1497.2997.2997.2997.14178
May 07, 202697.4197.3597.3597.5797.3512,059
May 06, 202696.8197.2397.2397.4296.812,059
May 05, 202696.1296.7196.7196.7196.12373
May 04, 202696.8896.4796.4796.8896.41150
April 30, 202696.1596.596.596.5796.1525
April 29, 202696.6396.5196.5196.9196.4525
April 28, 202696.7496.6496.6496.7496.614,266
April 27, 202696.6196.7996.7996.8196.614,266
April 24, 202696.9196.8296.8296.9196.7650
April 23, 202697.1397.2197.2197.2897924
April 22, 202697.1297.2197.2197.2197.12528
April 21, 202697.4597.0897.0897.4697.08528
April 20, 202697.0797.497.497.497.07615
April 17, 202696.5797.4997.4997.4996.331,043
April 16, 202697.0996.896.897.196.84,590
April 15, 202697.297.0997.0997.297.09393
April 14, 202696.8397.1797.1797.1796.74393
April 13, 202696.296.2396.2396.2396.062
April 10, 202696.196.4596.4596.4896.1486
April 09, 202695.9495.995.995.9495.59110
April 08, 202695.7896.0496.0496.2795.78154
April 07, 202694.9494.4594.4594.9494.4530
April 02, 202694.2194.8194.8194.8194.216
April 01, 202694.5594.5394.5395.2894.45952
March 31, 202693.3893.8693.8693.8693.38467
March 30, 202693.6593.5193.5193.6593.44467
March 27, 202694.0793.393.394.0793.11,129
March 26, 202694.8193.9793.9794.8193.9786
March 25, 202694.3494.9194.9195.0994.34806
March 24, 202694.3694.194.194.3693.97243
March 23, 202693.6593.6193.6194.5293.4516
March 20, 202694.7194.0594.0594.8994.051,355
March 19, 202694.9194.694.694.9194.51,483
March 18, 202695.7595.2295.2295.9895.022,509
March 17, 202695.0895.4795.4795.6695.041,793
March 16, 202694.9995.1995.1995.2894.991,320
March 13, 202695.2894.8794.8795.2994.87966
March 12, 202696.2795.6695.6696.2795.661
March 11, 202696.4496.296.296.4496.2186
March 10, 202696.6896.5196.5196.7896.481,466
March 09, 202695.8695.9695.9695.9695.16322
March 06, 202696.7996.1196.1196.8796.112,757
March 05, 202696.9696.8796.8797.0296.74301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved