JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.DE) XETRA

Currency In EUR

AD

JMBE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) since IPO date, it would be worth €1,102.97 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €935.99, while €1000 invested 1 year ago would be worth €1,003.85. This corresponds to total returns of 10.3%, -6.4%, 0.38%, respectively, with annualized returns of 1.24%, -1.31%, 0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMBE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202695.7395.9695.9696.0695.7361
September 10, 202696.3696.1496.1496.5296.142
September 09, 202696.6296.5296.5296.6296.5253
September 08, 202696.5996.8196.8196.8196.5953
September 07, 202696.8596.8796.8796.8796.855
September 04, 202696.9196.8896.889796.68490
September 03, 202696.5896.9296.9296.9596.5877
September 02, 202696.496.5196.5196.5196.37604
September 01, 202696.7496.5196.5196.7496.5154
August 31, 202697.0696.8396.8397.0696.8341
August 28, 202697.2297.1997.1997.2297.1941
August 27, 202697.2697.297.297.2697.0441
August 26, 202697.1497.1797.1797.497.14208
August 25, 202696.7597.1797.1797.1796.7557
August 24, 202696.8896.9196.9196.9196.751
August 21, 202696.8596.7296.7297.0696.7220
August 20, 202697.0796.9396.9397.0796.8115
August 19, 202696.7897.0997.0997.0996.561,055
August 18, 202696.6496.4396.4396.6496.4387
August 17, 202697.1697.0397.0397.1696.557
August 14, 202697.0897.2197.2197.397.0875
August 13, 202696.7697.2497.2497.2496.7632
August 12, 202696.6596.9896.9896.9896.6562
August 11, 202696.7196.8496.8496.8496.7112
August 10, 202696.9796.7996.7997.1296.79672
August 07, 202696.7897.0897.0897.0896.7870
August 06, 202697.0297.0197.0197.0597.0170
August 05, 202697.0997.0697.0697.1797.04385
August 04, 202696.5996.996.996.996.51,645
August 03, 202696.1796.5196.5196.5196.1781
July 31, 202696.3796.1296.1296.3896.181
July 30, 202696.0396.0696.0696.159616
July 29, 202696.6496.4296.4296.6496.42388
July 28, 202696.2796.5196.5196.5196.27388
July 27, 202696.4596.5196.5196.7696.45388
July 24, 202696.0796.1696.1696.2596.04320
July 23, 202696.5996.0296.0296.5996.0230
July 22, 202696.7796.6496.6496.7796.5854
July 21, 202697.0696.8996.8997.0896.86121
July 20, 202696.7697.0397.0397.1596.76126
July 17, 202696.8397.0397.0397.0696.83108
July 16, 202697.2397.197.197.2397.0654
July 15, 202697.2197.2197.2197.2896.962,338
July 14, 202696.8497.1997.1997.3896.841,903
July 13, 202697.0997.0397.0397.397.03467
July 10, 202697.3297.4297.4297.4997.32467
July 09, 202697.4797.4197.4197.4797.22502
July 08, 202697.397.197.197.5597.041,529
July 07, 202697.8697.5697.5697.8697.569,351
July 06, 202697.7997.6497.6497.8997.647
July 03, 202697.7797.897.897.9397.778
July 02, 202697.5797.797.797.797.45288
July 01, 202697.7397.5797.5797.7397.54274
June 30, 202697.9497.9997.9998.0597.94105
June 29, 202697.7297.9797.9798.0797.72105
June 26, 202697.7797.6997.6997.7797.69841
June 25, 202697.9597.8497.8498.197.84841
June 24, 202697.3897.8197.8197.8197.38127
June 23, 202697.5697.4597.4597.6297.45127
June 22, 202697.6397.6797.6797.7997.63539
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved