JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.DE) XETRA

94.87

-0.788(-0.82%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	95.28	94.87	94.87	95.29	94.87	966
March 12, 2026	96.27	95.66	95.66	96.27	95.66	1
March 11, 2026	96.44	96.2	96.2	96.44	96.2	186
March 10, 2026	96.68	96.51	96.51	96.78	96.48	1,466
March 09, 2026	95.86	95.96	95.96	95.96	95.16	322
March 06, 2026	96.79	96.11	96.11	96.87	96.11	2,757
March 05, 2026	96.96	96.87	96.87	97.02	96.74	301
March 04, 2026	96.63	97.04	97.04	97.04	96.63	126
March 03, 2026	97.02	96.31	96.31	97.02	96.31	1,257
March 02, 2026	97.4	97.17	97.17	97.4	97.13	695
February 27, 2026	97.91	97.83	97.83	97.91	97.69	1,811
February 26, 2026	97.95	97.85	97.85	98.03	97.85	188
February 25, 2026	97.83	97.93	97.93	97.93	97.83	127
February 24, 2026	97.91	97.92	97.92	97.92	97.83	3
February 23, 2026	97.72	97.87	97.87	97.87	97.72	630
February 20, 2026	97.75	97.69	0	97.75	97.68	630
February 19, 2026	97.86	97.7	0	97.86	97.61	630
February 18, 2026	97.88	97.82	0	98.06	97.82	1,246
February 17, 2026	97.93	97.91	0	97.98	97.74	266
February 16, 2026	97.8	97.88	0	97.88	97.74	154
February 13, 2026	97.39	97.7	0	97.7	97.39	3
February 12, 2026	97.32	97.35	0	97.41	97.32	389
February 11, 2026	97.31	97.1	0	97.38	97.07	389
February 10, 2026	97.06	97.44	0	97.44	97.06	227
February 09, 2026	96.88	96.91	0	97	96.87	371
February 06, 2026	96.69	96.87	0	96.87	96.69	371
February 05, 2026	96.61	96.67	0	96.67	96.57	106
February 04, 2026	96.54	96.55	0	96.6	96.54	95
February 03, 2026	96.49	96.5	0	96.74	96.49	204
February 02, 2026	96.33	96.48	0	96.57	96.33	134
January 30, 2026	96.24	96.46	0	96.51	96.24	1,122
January 29, 2026	96.52	96.42	0	96.58	96.35	24
January 28, 2026	96.69	96.57	0	96.69	96.56	40
January 27, 2026	96.82	96.74	0	96.9	96.65	246
January 26, 2026	96.79	96.82	0	96.82	96.74	846
January 23, 2026	96.55	96.61	0	96.76	96.55	846
January 22, 2026	96.59	96.52	0	97.15	96.52	25
January 21, 2026	96.01	96.39	0	96.39	96.01	489
January 20, 2026	96.05	95.81	0	96.05	95.7	127
January 19, 2026	96.28	96.07	0	96.31	95.98	1,378
January 16, 2026	96.52	96.45	0	96.65	96.42	1,210
January 15, 2026	96.31	96.59	0	96.59	96.31	1,250
January 14, 2026	96.23	96.3	0	96.61	96.23	388
January 13, 2026	96.23	96.23	0	96.42	96.23	268
January 12, 2026	96.35	96.31	0	96.35	96.16	339
January 09, 2026	96.15	96.35	0	96.35	96.15	51
January 08, 2026	96.33	96.17	0	96.33	96.04	1,133
January 07, 2026	96.51	96.34	0	96.56	96.34	142
January 06, 2026	96.52	96.44	0	96.6	96.34	165
January 05, 2026	96.58	96.37	0	96.65	96.37	20
January 02, 2026	96.73	96.43	0	96.73	96.43	128
December 30, 2025	96.75	96.69	0	96.82	96.69	181
December 29, 2025	96.85	96.89	0	96.98	96.85	32
December 23, 2025	96.63	96.6	0	96.73	96.55	165
December 22, 2025	96.49	96.72	0	96.72	96.49	331
December 19, 2025	96.55	96.38	0	96.55	96.38	12
December 18, 2025	96.27	96.63	0	96.63	96.27	487
December 17, 2025	96.45	96.17	0	96.5	96.17	371
December 16, 2025	96.27	96.3	0	96.5	96.27	331
December 15, 2025	96.28	96.39	0	96.39	96.28	614