JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) XETRA

94.56

+0.05(+0.05%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202594.594.5694.5694.5694.281,037
September 05, 202593.9794.5194.5194.5193.9386
September 04, 202593.4993.6893.6893.7193.4962
September 03, 202593.0893.4193.4193.4193.0869
September 02, 202593.2392.9892.9893.2392.851,715
September 01, 202593.3793.1193.1193.4293.1188
August 29, 202593.5593.3493.3493.5593.34359
August 28, 202593.4493.3493.3493.4493.151,386
August 27, 202593.1192.7292.7293.2492.72605
August 26, 202593.1592.9392.9393.1592.932,019
August 25, 202593.3393.2393.2393.3393.14126
August 22, 202592.7793.4293.4293.4292.77585
August 21, 202592.9992.8892.8892.9992.8817
August 20, 202593.0793.0293.0293.0993.0230
August 19, 202593.1593.1393.1393.2193.1332
August 18, 202593.1492.9992.9993.392.99236
August 15, 202593.2893.0993.0993.2893.09192
August 14, 202593.4593.2293.2293.5193.22172
August 13, 202593.0393.3993.3993.4893.0348
August 12, 202592.7392.7992.7992.8892.7314
August 11, 202592.7292.7992.7992.7992.729
August 08, 202592.6292.6192.6192.6692.61180
August 07, 202592.5592.792.792.792.55180
August 06, 202592.4992.4992.4992.5192.4320
August 05, 202592.5892.5592.5592.5892.55577
August 04, 202592.0992.3492.3492.4592.01577
August 01, 202591.7692.1792.1792.1791.57343
July 31, 202592.1492.0892.0892.1492.03343
July 30, 202592.0391.8991.8992.1291.89241
July 29, 202591.6891.9791.9791.9791.68546
July 28, 202591.891.691.691.991.6546
July 25, 202591.5591.6191.6191.6791.5350
July 24, 202591.6391.6291.6291.6391.49817
July 23, 202591.4491.5691.5691.5691.44137
July 22, 202591.2991.6791.6791.6791.29137
July 21, 202591.2891.691.691.691.26119
July 18, 202590.9191.0791.0791.0890.911,302
July 17, 202590.7190.8490.8490.8490.6824
July 16, 202590.6590.3290.3290.8190.32193
July 15, 202590.9690.6590.6590.9990.656,846
July 14, 202590.7790.8790.8790.8790.77188
July 11, 202591.2290.9990.9991.2290.96188
July 10, 202591.3991.3691.3691.3991.24904
July 09, 20259191.0691.0691.1490.823,979
July 08, 202591.1490.8690.8691.1490.862,806
July 07, 202591.4791.2891.2891.5791.282,806
July 04, 202591.6291.4791.4791.6291.47113
July 03, 202591.5791.5691.5691.5791.161,637
July 02, 202591.4791.2891.2891.4791.2861
July 01, 202591.3491.4191.4191.4391.34856
June 30, 202591.0290.9990.9991.0290.88858
June 27, 202590.8390.7690.7690.8590.76231
June 26, 202590.7990.7490.7490.7990.71300
June 25, 202590.7390.4590.4590.7390.4563
June 24, 202590.4990.7190.7190.7190.2393
June 23, 202589.9290.1590.1590.1589.88921
June 20, 202589.9790.1190.1190.1189.835
June 19, 202589.8589.889.889.8589.78118
June 18, 202589.9490.0290.0290.0289.94118
June 17, 202589.8489.9689.9689.9689.841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved