JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) since IPO date, it would be worth €1,121.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €966.11, while €1000 invested 1 year ago would be worth €1,082.17. This corresponds to total returns of 12.14%, -3.39%, 8.22%, respectively, with annualized returns of 1.5%, -0.69%, 8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 97.63 | 97.67 | 97.67 | 97.79 | 97.63 | 539 |
| June 19, 2026 | 97.9 | 97.87 | 97.87 | 97.9 | 97.87 | 539 |
| June 18, 2026 | 97.76 | 97.95 | 97.95 | 97.95 | 97.76 | 60 |
| June 17, 2026 | 98.02 | 97.88 | 97.88 | 98.02 | 97.88 | 60 |
| June 16, 2026 | 98.02 | 97.99 | 97.99 | 98.05 | 97.95 | 60 |
| June 15, 2026 | 97.94 | 98.04 | 98.04 | 98.06 | 97.85 | 46 |
| June 12, 2026 | 97.31 | 97.49 | 97.49 | 97.55 | 97.31 | 81 |
| June 11, 2026 | 96.8 | 96.83 | 96.83 | 97.02 | 96.8 | 487 |
| June 10, 2026 | 96.96 | 96.8 | 96.8 | 96.96 | 96.8 | 11 |
| June 09, 2026 | 96.6 | 96.89 | 96.89 | 97 | 96.6 | 2,094 |
| June 08, 2026 | 96.79 | 96.9 | 96.9 | 97.1 | 96.75 | 122 |
| June 05, 2026 | 97.57 | 96.9 | 96.9 | 97.57 | 96.9 | 115 |
| June 04, 2026 | 97.3 | 97.51 | 97.51 | 97.51 | 97.18 | 259 |
| June 03, 2026 | 97.47 | 97.29 | 97.29 | 97.63 | 97.29 | 561 |
| June 02, 2026 | 97.7 | 97.52 | 97.52 | 97.7 | 97.5 | 1 |
| June 01, 2026 | 97.44 | 97.14 | 97.14 | 97.44 | 97.12 | 2,784 |
| May 29, 2026 | 97.2 | 97.36 | 97.36 | 97.41 | 97.1 | 472 |
| May 28, 2026 | 96.88 | 97 | 97 | 97.23 | 96.68 | 557 |
| May 27, 2026 | 96.76 | 96.75 | 96.75 | 96.76 | 96.69 | 76 |
| May 26, 2026 | 96.37 | 96.47 | 96.47 | 96.47 | 96.18 | 76 |
| May 25, 2026 | 96.27 | 96.35 | 96.35 | 96.42 | 96.27 | 39 |
| May 22, 2026 | 95.8 | 95.89 | 95.89 | 95.93 | 95.8 | 1,500 |
| May 21, 2026 | 95.78 | 95.47 | 95.47 | 95.96 | 95.47 | 52 |
| May 20, 2026 | 94.95 | 95.66 | 95.66 | 95.66 | 94.95 | 166 |
| May 19, 2026 | 95.75 | 94.96 | 94.96 | 95.75 | 94.78 | 166 |
| May 18, 2026 | 95.79 | 95.65 | 95.65 | 95.79 | 95.6 | 197 |
| May 15, 2026 | 96.3 | 95.61 | 95.61 | 96.3 | 95.61 | 169 |
| May 14, 2026 | 96.6 | 96.61 | 96.61 | 96.61 | 96.56 | 1 |
| May 13, 2026 | 96.73 | 96.56 | 96.56 | 96.73 | 96.56 | 11 |
| May 12, 2026 | 96.95 | 96.62 | 96.62 | 96.96 | 96.44 | 282 |
| May 11, 2026 | 97.3 | 97.01 | 97.01 | 97.3 | 97.01 | 300 |
| May 08, 2026 | 97.14 | 97.29 | 97.29 | 97.29 | 97.14 | 178 |
| May 07, 2026 | 97.41 | 97.35 | 97.35 | 97.57 | 97.35 | 12,059 |
| May 06, 2026 | 96.81 | 97.23 | 97.23 | 97.42 | 96.8 | 12,059 |
| May 05, 2026 | 96.12 | 96.71 | 96.71 | 96.71 | 96.12 | 373 |
| May 04, 2026 | 96.88 | 96.47 | 96.47 | 96.88 | 96.41 | 150 |
| April 30, 2026 | 96.15 | 96.5 | 96.5 | 96.57 | 96.15 | 25 |
| April 29, 2026 | 96.63 | 96.51 | 96.51 | 96.91 | 96.45 | 25 |
| April 28, 2026 | 96.74 | 96.64 | 96.64 | 96.74 | 96.61 | 4,266 |
| April 27, 2026 | 96.61 | 96.79 | 96.79 | 96.81 | 96.61 | 4,266 |
| April 24, 2026 | 96.91 | 96.82 | 96.82 | 96.91 | 96.76 | 50 |
| April 23, 2026 | 97.13 | 97.21 | 97.21 | 97.28 | 97 | 924 |
| April 22, 2026 | 97.12 | 97.21 | 97.21 | 97.21 | 97.12 | 528 |
| April 21, 2026 | 97.45 | 97.08 | 97.08 | 97.46 | 97.08 | 528 |
| April 20, 2026 | 97.07 | 97.4 | 97.4 | 97.4 | 97.07 | 615 |
| April 17, 2026 | 96.57 | 97.49 | 97.49 | 97.49 | 96.33 | 1,043 |
| April 16, 2026 | 97.09 | 96.8 | 96.8 | 97.1 | 96.8 | 4,590 |
| April 15, 2026 | 97.2 | 97.09 | 97.09 | 97.2 | 97.09 | 393 |
| April 14, 2026 | 96.83 | 97.17 | 97.17 | 97.17 | 96.74 | 393 |
| April 13, 2026 | 96.2 | 96.23 | 96.23 | 96.23 | 96.06 | 2 |
| April 10, 2026 | 96.1 | 96.45 | 96.45 | 96.48 | 96.1 | 486 |
| April 09, 2026 | 95.94 | 95.9 | 95.9 | 95.94 | 95.59 | 110 |
| April 08, 2026 | 95.78 | 96.04 | 96.04 | 96.27 | 95.78 | 154 |
| April 07, 2026 | 94.94 | 94.45 | 94.45 | 94.94 | 94.45 | 30 |
| April 02, 2026 | 94.21 | 94.81 | 94.81 | 94.81 | 94.21 | 6 |
| April 01, 2026 | 94.55 | 94.53 | 94.53 | 95.28 | 94.45 | 952 |
| March 31, 2026 | 93.38 | 93.86 | 93.86 | 93.86 | 93.38 | 467 |
| March 30, 2026 | 93.65 | 93.51 | 93.51 | 93.65 | 93.44 | 467 |
| March 27, 2026 | 94.07 | 93.3 | 93.3 | 94.07 | 93.1 | 1,129 |
| March 26, 2026 | 94.81 | 93.97 | 93.97 | 94.81 | 93.97 | 86 |