JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBE.DE) XETRA

Currency In EUR

AD

JMBE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged (JMBE.DE) since IPO date, it would be worth €1,088.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €949.97, while €1000 invested 1 year ago would be worth €984.45. This corresponds to total returns of 8.83%, -5%, -1.56%, respectively, with annualized returns of 1.06%, -1.02%, -1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMBE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202694.494.4794.4794.4794.166
October 21, 202694.2894.3794.3794.3794.186
October 20, 202694.0894.0194.0194.0893.82373
October 19, 202694.793.9693.9694.793.96373
October 16, 202694.8394.6294.6294.8394.49650
October 15, 202694.0194.6794.6794.6994.01213
October 14, 202694.0393.7793.7794.1293.77313
October 13, 202693.8293.9593.9594.1693.82313
October 12, 202693.6293.6993.6993.8393.6226
October 09, 202693.7193.6693.6693.8193.66255
October 08, 202693.2693.3593.3593.5293.02805
October 07, 202693.7293.1793.1793.7292.94805
October 06, 202692.8193.7893.7893.7892.8150
October 05, 202692.9392.7192.7192.9392.718
October 02, 202692.6592.9692.9693.0992.65845
October 01, 202693.1992.5492.5493.1992.52486
September 30, 202693.6593.2193.2193.8293.21537
September 29, 202693.6193.6493.6493.9393.61333
September 28, 202694.3393.6293.6294.3393.629,630
September 25, 202694.8494.294.294.8494.2213
September 24, 202695.3594.9494.9495.3594.954
September 23, 202696.1295.6695.6696.295.54538
September 22, 202695.7296.1896.1896.3295.7254
September 21, 202695.7896.0196.0196.0195.781,168
September 18, 202695.8495.7895.789695.78549
September 17, 202695.4195.895.895.895.41332
September 16, 202695.3295.5295.5295.5495.3282
September 15, 202695.4795.495.495.4795.13939
September 11, 202695.7395.9695.9696.0695.7361
September 10, 202696.3696.1496.1496.5296.142
September 09, 202696.6296.5296.5296.6296.5253
September 08, 202696.5996.8196.8196.8196.5953
September 07, 202696.8596.8796.8796.8796.855
September 04, 202696.9196.8896.889796.68490
September 03, 202696.5896.9296.9296.9596.5877
September 02, 202696.496.5196.5196.5196.37604
September 01, 202696.7496.5196.5196.7496.5154
August 31, 202697.0696.8396.8397.0696.8341
August 28, 202697.2297.1997.1997.2297.1941
August 27, 202697.2697.297.297.2697.0441
August 26, 202697.1497.1797.1797.497.14208
August 25, 202696.7597.1797.1797.1796.7557
August 24, 202696.8896.9196.9196.9196.751
August 21, 202696.8596.7296.7297.0696.7220
August 20, 202697.0796.9396.9397.0796.8115
August 19, 202696.7897.0997.0997.0996.561,055
August 18, 202696.6496.4396.4396.6496.4387
August 17, 202697.1697.0397.0397.1696.557
August 14, 202697.0897.2197.2197.397.0875
August 13, 202696.7697.2497.2497.2496.7632
August 12, 202696.6596.9896.9896.9896.6562
August 11, 202696.7196.8496.8496.8496.7112
August 10, 202696.9796.7996.7997.1296.79672
August 07, 202696.7897.0897.0897.0896.7870
August 06, 202697.0297.0197.0197.0597.0170
August 05, 202697.0997.0697.0697.1797.04385
August 04, 202696.5996.996.996.996.51,645
August 03, 202696.1796.5196.5196.5196.1781
July 31, 202696.3796.1296.1296.3896.181
July 30, 202696.0396.0696.0696.159616
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved