95.61
-0.058(-0.06%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 95.58 | 95.61 | 95.61 | 95.63 | 95.49 | 268 |
October 16, 2025 | 95.64 | 95.67 | 95.67 | 95.73 | 95.64 | 30 |
October 15, 2025 | 95.24 | 95.57 | 95.57 | 95.64 | 95.24 | 482 |
October 14, 2025 | 95.16 | 95.15 | 95.15 | 95.16 | 94.8 | 25 |
October 13, 2025 | 94.88 | 94.95 | 94.95 | 94.96 | 94.81 | 27 |
October 10, 2025 | 95.19 | 95 | 95 | 95.29 | 94.74 | 123 |
October 09, 2025 | 95.38 | 95.19 | 95.19 | 95.43 | 95.19 | 785 |
October 08, 2025 | 95.3 | 95.47 | 95.47 | 95.52 | 95.3 | 570 |
October 07, 2025 | 95.21 | 95.23 | 95.23 | 95.34 | 95.18 | 14 |
October 06, 2025 | 95.39 | 95.33 | 95.33 | 95.39 | 95.06 | 5,285 |
October 03, 2025 | 95.42 | 95.57 | 95.57 | 95.6 | 95.42 | 75 |
October 02, 2025 | 95.5 | 95.38 | 95.38 | 95.52 | 95.38 | 411 |
October 01, 2025 | 95.04 | 95.45 | 95.45 | 95.45 | 95.04 | 1,294 |
September 30, 2025 | 95.24 | 95.1 | 95.1 | 95.35 | 95.1 | 1,294 |
September 29, 2025 | 95.22 | 95.15 | 95.15 | 95.29 | 95.15 | 348 |
September 26, 2025 | 94.94 | 95.01 | 95.01 | 95.11 | 94.94 | 331 |
September 25, 2025 | 95.18 | 94.92 | 94.92 | 95.18 | 94.92 | 236 |
September 24, 2025 | 95.45 | 95.25 | 95.25 | 95.45 | 95.25 | 265 |
September 23, 2025 | 95.25 | 95.32 | 95.32 | 95.32 | 95.23 | 892 |
September 22, 2025 | 95.29 | 95.19 | 95.19 | 95.29 | 95.14 | 892 |
September 19, 2025 | 95.31 | 95.15 | 95.15 | 95.34 | 95.15 | 53 |
September 18, 2025 | 95.7 | 95.56 | 95.56 | 95.87 | 95.56 | 418 |
September 17, 2025 | 95.57 | 95.77 | 95.77 | 95.77 | 95.57 | 35 |
September 16, 2025 | 95.69 | 95.48 | 95.48 | 95.71 | 95.48 | 1 |
September 15, 2025 | 95.27 | 95.59 | 95.59 | 95.59 | 95.27 | 1 |
September 12, 2025 | 95.38 | 95.32 | 95.32 | 95.46 | 95.32 | 123 |
September 11, 2025 | 95.12 | 95.54 | 95.54 | 95.62 | 95.12 | 148 |
September 10, 2025 | 94.68 | 95.02 | 95.02 | 95.02 | 94.64 | 63 |
September 09, 2025 | 94.72 | 94.59 | 94.59 | 94.72 | 94.58 | 329 |
September 08, 2025 | 94.5 | 94.56 | 94.56 | 94.56 | 94.28 | 1,037 |
September 05, 2025 | 93.97 | 94.51 | 94.51 | 94.51 | 93.93 | 86 |
September 04, 2025 | 93.49 | 93.68 | 93.68 | 93.71 | 93.49 | 62 |
September 03, 2025 | 93.08 | 93.41 | 93.41 | 93.41 | 93.08 | 69 |
September 02, 2025 | 93.23 | 92.98 | 92.98 | 93.23 | 92.85 | 1,715 |
September 01, 2025 | 93.37 | 93.11 | 93.11 | 93.42 | 93.11 | 88 |
August 29, 2025 | 93.55 | 93.34 | 93.34 | 93.55 | 93.34 | 359 |
August 28, 2025 | 93.44 | 93.34 | 93.34 | 93.44 | 93.15 | 1,386 |
August 27, 2025 | 93.11 | 92.72 | 92.72 | 93.24 | 92.72 | 605 |
August 26, 2025 | 93.15 | 92.93 | 92.93 | 93.15 | 92.93 | 2,019 |
August 25, 2025 | 93.33 | 93.23 | 93.23 | 93.33 | 93.14 | 126 |
August 22, 2025 | 92.77 | 93.42 | 93.42 | 93.42 | 92.77 | 585 |
August 21, 2025 | 92.99 | 92.88 | 92.88 | 92.99 | 92.88 | 17 |
August 20, 2025 | 93.07 | 93.02 | 93.02 | 93.09 | 93.02 | 30 |
August 19, 2025 | 93.15 | 93.13 | 93.13 | 93.21 | 93.13 | 32 |
August 18, 2025 | 93.14 | 92.99 | 92.99 | 93.3 | 92.99 | 236 |
August 15, 2025 | 93.28 | 93.09 | 93.09 | 93.28 | 93.09 | 192 |
August 14, 2025 | 93.45 | 93.22 | 93.22 | 93.51 | 93.22 | 172 |
August 13, 2025 | 93.03 | 93.39 | 93.39 | 93.48 | 93.03 | 48 |
August 12, 2025 | 92.73 | 92.79 | 92.79 | 92.88 | 92.73 | 14 |
August 11, 2025 | 92.72 | 92.79 | 92.79 | 92.79 | 92.72 | 9 |
August 08, 2025 | 92.62 | 92.61 | 92.61 | 92.66 | 92.61 | 180 |
August 07, 2025 | 92.55 | 92.7 | 92.7 | 92.7 | 92.55 | 180 |
August 06, 2025 | 92.49 | 92.49 | 92.49 | 92.51 | 92.43 | 20 |
August 05, 2025 | 92.58 | 92.55 | 92.55 | 92.58 | 92.55 | 577 |
August 04, 2025 | 92.09 | 92.34 | 92.34 | 92.45 | 92.01 | 577 |
August 01, 2025 | 91.76 | 92.17 | 92.17 | 92.17 | 91.57 | 343 |
July 31, 2025 | 92.14 | 92.08 | 92.08 | 92.14 | 92.03 | 343 |
July 30, 2025 | 92.03 | 91.89 | 91.89 | 92.12 | 91.89 | 241 |
July 29, 2025 | 91.68 | 91.97 | 91.97 | 91.97 | 91.68 | 546 |
July 28, 2025 | 91.8 | 91.6 | 91.6 | 91.9 | 91.6 | 546 |