JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBP.L) LSE

63.54

+0.235(+0.37%)

Updated at June 02 11:29AM

Currency In GBP

JMBP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged (JMBP.L) since IPO date, it would be worth £1,075.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,034.18, while £1000 invested 1 year ago would be worth £1,103.51. This corresponds to total returns of 7.53%, 3.42%, 10.35%, respectively, with annualized returns of 1.12%, 0.67%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.58	63.54	63.54	63.58	63.54	16
May 29, 2026	63.3	63.38	63.38	63.38	63.3	45
May 28, 2026	63.27	63.12	63.12	63.27	63.12	1,670
May 27, 2026	63	63	63	63	63	2,896
May 26, 2026	62.72	62.8	62.8	62.96	62.72	255
May 22, 2026	62.61	62.42	62.42	62.61	62.42	100
May 20, 2026	62.36	62.6	62.6	62.6	62.36	374
May 19, 2026	62.55	62.15	62.15	62.55	62.15	209
May 18, 2026	62.61	62.52	62.52	62.65	62.52	264
May 12, 2026	63.08	63.08	63.08	63.08	63.08	856
May 11, 2026	63.56	63.51	63.51	63.6	63.46	1,593
May 06, 2026	63.57	63.59	63.59	63.59	63.57	202
May 05, 2026	63.07	63.21	63.21	63.21	63.07	62
April 29, 2026	63.28	63.1	63.1	63.29	63.1	415
April 28, 2026	63.22	63.19	63.19	63.22	63.19	175
April 27, 2026	63.38	63.28	63.28	63.38	63.19	45
April 24, 2026	63.35	63.25	63.25	63.35	63.25	70
April 21, 2026	63.41	63.46	63.46	63.46	63.41	2,878
April 20, 2026	63.47	63.63	63.63	63.67	63.47	248
April 17, 2026	63.32	63.8	63.8	63.8	63.32	4,427
April 16, 2026	63.43	63.23	63.23	63.43	63.23	20
April 14, 2026	63.24	63.42	63.42	63.42	63.24	56
April 09, 2026	62.62	62.61	62.61	62.62	62.61	136
April 08, 2026	63.19	63.05	63.05	63.38	63.05	53
April 07, 2026	62.05	61.99	61.7	62.05	61.99	320
April 02, 2026	62.03	62.17	62.17	62.3	61.74	494
April 01, 2026	-1	-1	62.14	-1	-1	0
March 31, 2026	-1	-1	61.52	-1	-1	0
March 30, 2026	-1	-1	61.31	-1	-1	0
March 27, 2026	61.49	61.2	61.2	61.49	61.2	2
March 26, 2026	-1	-1	61.91	-1	-1	0
March 25, 2026	62.08	62.24	62.24	62.24	62.08	2,940
March 24, 2026	61.81	61.65	61.65	61.81	61.65	2
March 23, 2026	61.05	61.7	61.7	61.81	60.82	5,622
March 20, 2026	62.02	61.66	61.66	62.02	61.65	8,754
March 19, 2026	-1	-1	62	-1	-1	0
March 18, 2026	62.81	62.43	62.43	62.81	62.35	7,476
March 17, 2026	62.61	62.51	62.51	62.61	62.51	318
March 16, 2026	62.34	62.34	62.34	62.34	62.34	0
March 13, 2026	62.31	62.31	62.31	62.31	62.31	0
March 12, 2026	62.69	62.69	62.69	62.69	62.69	0
March 11, 2026	63.36	63.33	63.03	63.36	63.33	104
March 10, 2026	63.64	63.64	63.34	63.64	63.64	0
March 09, 2026	62.7	63.04	62.74	63.04	62.7	24
March 06, 2026	63.11	63.18	62.89	63.18	63.11	2
March 05, 2026	63.71	63.71	63.42	63.71	63.71	0
March 04, 2026	63.42	63.77	63.47	63.77	63.42	9
March 03, 2026	63.26	63.38	63.08	63.38	63.26	2
March 02, 2026	63.93	63.95	63.65	64	63.93	516
February 27, 2026	64.44	64.3	64	64.44	64.08	106
February 26, 2026	64.47	64.35	64.05	64.47	64.35	2
February 25, 2026	64.4	64.4	64.1	64.4	64.4	0
February 24, 2026	64.25	64.38	64.08	64.38	64.25	0
February 23, 2026	64.32	64.34	64.04	64.34	64.32	4
February 20, 2026	64.25	64.25	63.95	64.25	64.25	0
February 19, 2026	64.29	64.21	63.91	64.29	64.21	2
February 18, 2026	64.38	64.38	64.08	64.38	64.38	0
February 17, 2026	64.34	64.34	64.05	64.34	64.34	0
February 16, 2026	64.39	64.39	64.1	64.39	64.39	57
February 13, 2026	64.06	64.16	63.87	64.16	64.06	32