JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBP.L) LSE

Currency In GBP

JMBP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged (JMBP.L) since IPO date, it would be worth £1,021.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £980.82, while £1000 invested 1 year ago would be worth £963.9. This corresponds to total returns of 2.13%, -1.92%, -3.61%, respectively, with annualized returns of 0.3%, -0.39%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.59	61.07	61.07	61.59	60.95	3
November 09, 2026	61.2	61.27	61.27	61.39	61.2	188
November 06, 2026	61.27	61.14	61.14	61.27	60.89	25
November 05, 2026	61.41	61.1	61.1	61.49	61.1	26
November 04, 2026	60.43	60.95	60.95	60.95	60.43	10
November 03, 2026	61.19	60.71	60.71	61.19	60.71	6
November 02, 2026	61.02	60.94	60.94	61.02	60.69	1
October 30, 2026	60.63	60.74	60.74	60.95	60.63	1
October 29, 2026	60.83	60.83	60.83	61.03	60.67	166
October 28, 2026	60.84	60.56	60.56	60.84	60.43	1
October 27, 2026	60.48	60.47	60.47	60.48	59.94	1
October 26, 2026	60.54	60.41	60.41	60.54	60.28	7
October 23, 2026	60.59	60.37	60.37	60.63	60.37	286
October 22, 2026	59.99	60.37	60.37	60.37	59.99	4
October 21, 2026	60.29	60.32	60.32	60.44	60.29	99
October 19, 2026	60.36	60.14	60.14	60.36	60.14	57
October 14, 2026	59.99	59.91	59.91	59.99	59.91	20
October 09, 2026	59.98	59.86	59.86	60.06	59.86	83
October 07, 2026	59.94	59.8	59.8	59.94	59.8	640
October 05, 2026	59.71	59.56	59.56	59.71	59.56	47
October 02, 2026	59.66	59.76	59.76	59.77	59.66	7,510
October 01, 2026	59.35	59.41	59.41	59.41	59.35	2,990
September 29, 2026	60.3	60.12	60.12	60.3	60.12	1
September 28, 2026	60.45	60.08	60.08	60.45	60.08	20
September 25, 2026	60.58	60.53	60.53	60.58	60.53	1,576
September 23, 2026	61.63	61.41	61.41	61.74	61.36	4,441
September 15, 2026	61.14	61.14	61.14	61.18	61.14	1,485
September 10, 2026	61.64	61.69	61.69	61.69	61.62	282
September 09, 2026	62.41	62.19	62.19	62.41	62.19	684
September 04, 2026	62.29	62.28	62.28	62.35	62.27	3,510
September 03, 2026	62.33	62.42	62.42	62.42	62.22	508
August 28, 2026	62.7	62.58	62.58	62.7	62.58	1
August 27, 2026	62.7	62.6	62.6	62.7	62.6	19
August 25, 2026	62.55	62.55	62.55	62.55	62.55	36
August 19, 2026	62.39	62.48	62.48	62.48	62.39	216
August 17, 2026	62.47	62.46	62.46	62.47	62.46	320
August 13, 2026	62.61	62.52	62.52	62.64	62.52	1,713
August 12, 2026	62.73	62.73	62.73	62.73	62.73	214
August 11, 2026	62.66	62.64	62.64	62.66	62.64	30
August 07, 2026	62.7	62.79	62.79	62.79	62.7	1
August 06, 2026	62.73	62.72	62.72	62.73	62.72	4
August 05, 2026	62.88	62.76	62.76	62.88	62.76	36
August 04, 2026	62.59	62.61	62.61	62.61	62.59	995
August 03, 2026	62.35	62.4	62.4	62.43	62.35	5,736
July 31, 2026	62.29	62.15	62.15	62.29	62.15	318
July 30, 2026	62	62.1	62.1	62.1	62	32
July 29, 2026	62.53	62.35	62.35	62.53	62.35	23
July 28, 2026	62.3	62.39	62.39	62.39	62.3	68
July 27, 2026	62.55	62.39	62.39	62.56	62.39	128
July 24, 2026	62.11	62.15	62.15	62.15	62.11	376
July 21, 2026	62.82	62.61	62.61	62.82	62.59	265
July 16, 2026	62.72	62.76	62.76	62.76	62.69	321
July 14, 2026	62.74	62.87	62.87	62.93	62.74	1,834