JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBP.L) LSE

Currency In GBP

JMBP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged (JMBP.L) since IPO date, it would be worth £1,044 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £981.23, while £1000 invested 1 year ago would be worth £998.7. This corresponds to total returns of 4.4%, -1.88%, -0.13%, respectively, with annualized returns of 0.64%, -0.38%, -0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61.64	61.69	61.69	61.69	61.62	282
September 09, 2026	62.41	62.19	62.19	62.41	62.19	684
September 04, 2026	62.29	62.28	62.28	62.35	62.27	3,510
September 03, 2026	62.33	62.42	62.42	62.42	62.22	508
August 28, 2026	62.7	62.58	62.58	62.7	62.58	1
August 27, 2026	62.7	62.6	62.6	62.7	62.6	19
August 25, 2026	62.55	62.55	62.55	62.55	62.55	36
August 19, 2026	62.39	62.48	62.48	62.48	62.39	216
August 17, 2026	62.47	62.46	62.46	62.47	62.46	320
August 13, 2026	62.61	62.52	62.52	62.64	62.52	1,713
August 12, 2026	62.73	62.73	62.73	62.73	62.73	214
August 11, 2026	62.66	62.64	62.64	62.66	62.64	30
August 07, 2026	62.7	62.79	62.79	62.79	62.7	1
August 06, 2026	62.73	62.72	62.72	62.73	62.72	4
August 05, 2026	62.88	62.76	62.76	62.88	62.76	36
August 04, 2026	62.59	62.61	62.61	62.61	62.59	995
August 03, 2026	62.35	62.4	62.4	62.43	62.35	5,736
July 31, 2026	62.29	62.15	62.15	62.29	62.15	318
July 30, 2026	62	62.1	62.1	62.1	62	32
July 29, 2026	62.53	62.35	62.35	62.53	62.35	23
July 28, 2026	62.3	62.39	62.39	62.39	62.3	68
July 27, 2026	62.55	62.39	62.39	62.56	62.39	128
July 24, 2026	62.11	62.15	62.15	62.15	62.11	376
July 21, 2026	62.82	62.61	62.61	62.82	62.59	265
July 16, 2026	62.72	62.76	62.76	62.76	62.69	321
July 14, 2026	62.74	62.87	62.87	62.93	62.74	1,834
July 09, 2026	62.85	62.79	62.79	62.85	62.79	1,796
July 08, 2026	63.11	63	63	63.11	63	528
July 06, 2026	63.38	63.44	63.44	63.44	63.38	92
July 03, 2026	63.49	63.46	63.46	63.49	63.3	66
July 02, 2026	63.39	63.37	63.37	63.39	63.37	236
July 01, 2026	63.35	63.33	63.33	63.35	63.33	172
June 29, 2026	63.49	63.55	63.55	63.55	63.47	497
June 26, 2026	63.51	63.33	63.33	63.51	63.33	130
June 24, 2026	63.34	63.48	63.48	63.48	63.34	30
June 23, 2026	63.36	63.18	63.18	63.36	63.18	38
June 17, 2026	63.67	63.46	63.46	63.67	63.46	78
June 16, 2026	63.61	63.49	63.49	63.64	63.49	689
June 12, 2026	63.24	63.16	63.16	63.24	63.16	188
June 11, 2026	62.66	62.79	62.79	62.87	62.66	639
June 08, 2026	62.95	63.1	62.95	63.1	62.95	64
June 04, 2026	63.48	63.49	63.49	63.49	63.48	610
June 02, 2026	63.58	63.54	63.54	63.58	63.54	16
May 29, 2026	63.3	63.38	63.38	63.38	63.3	45
May 28, 2026	63.27	63.12	63.12	63.27	63.12	1,670
May 27, 2026	63	63	63	63	63	2,896
May 26, 2026	62.72	62.8	62.8	62.96	62.72	255
May 22, 2026	62.61	62.42	62.42	62.61	62.42	100
May 20, 2026	62.36	62.6	62.6	62.6	62.36	374
May 19, 2026	62.55	62.15	62.15	62.55	62.15	209
May 18, 2026	62.61	62.52	62.52	62.65	62.52	264
May 12, 2026	63.08	63.08	63.08	63.08	63.08	856