JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JMBP.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged (JMBP.L) since IPO date, it would be worth £1,051.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £995.04, while £1000 invested 1 year ago would be worth £1,038.95. This corresponds to total returns of 5.18%, -0.5%, 3.9%, respectively, with annualized returns of 0.76%, -0.1%, 3.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JMBP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 62.29 | 62.15 | 62.15 | 62.29 | 62.15 | 318 |
| July 30, 2026 | 62 | 62.1 | 62.1 | 62.1 | 62 | 32 |
| July 29, 2026 | 62.53 | 62.35 | 62.35 | 62.53 | 62.35 | 23 |
| July 28, 2026 | 62.3 | 62.39 | 62.39 | 62.39 | 62.3 | 68 |
| July 27, 2026 | 62.55 | 62.39 | 62.39 | 62.56 | 62.39 | 128 |
| July 24, 2026 | 62.11 | 62.15 | 62.15 | 62.15 | 62.11 | 376 |
| July 21, 2026 | 62.82 | 62.61 | 62.61 | 62.82 | 62.59 | 265 |
| July 16, 2026 | 62.72 | 62.76 | 62.76 | 62.76 | 62.69 | 321 |
| July 14, 2026 | 62.74 | 62.87 | 62.87 | 62.93 | 62.74 | 1,834 |
| July 09, 2026 | 62.85 | 62.79 | 62.79 | 62.85 | 62.79 | 1,796 |
| July 08, 2026 | 63.11 | 63 | 63 | 63.11 | 63 | 528 |
| July 06, 2026 | 63.38 | 63.44 | 63.44 | 63.44 | 63.38 | 92 |
| July 03, 2026 | 63.49 | 63.46 | 63.46 | 63.49 | 63.3 | 66 |
| July 02, 2026 | 63.39 | 63.37 | 63.37 | 63.39 | 63.37 | 236 |
| July 01, 2026 | 63.35 | 63.33 | 63.33 | 63.35 | 63.33 | 172 |
| June 29, 2026 | 63.49 | 63.55 | 63.55 | 63.55 | 63.47 | 497 |
| June 26, 2026 | 63.51 | 63.33 | 63.33 | 63.51 | 63.33 | 130 |
| June 24, 2026 | 63.34 | 63.48 | 63.48 | 63.48 | 63.34 | 30 |
| June 23, 2026 | 63.36 | 63.18 | 63.18 | 63.36 | 63.18 | 38 |
| June 17, 2026 | 63.67 | 63.46 | 63.46 | 63.67 | 63.46 | 78 |
| June 16, 2026 | 63.61 | 63.49 | 63.49 | 63.64 | 63.49 | 689 |
| June 12, 2026 | 63.24 | 63.16 | 63.16 | 63.24 | 63.16 | 188 |
| June 11, 2026 | 62.66 | 62.79 | 62.79 | 62.87 | 62.66 | 639 |
| June 08, 2026 | 62.95 | 63.1 | 62.95 | 63.1 | 62.95 | 64 |
| June 04, 2026 | 63.48 | 63.49 | 63.49 | 63.49 | 63.48 | 610 |
| June 02, 2026 | 63.58 | 63.54 | 63.54 | 63.58 | 63.54 | 16 |
| May 29, 2026 | 63.3 | 63.38 | 63.38 | 63.38 | 63.3 | 45 |
| May 28, 2026 | 63.27 | 63.12 | 63.12 | 63.27 | 63.12 | 1,670 |
| May 27, 2026 | 63 | 63 | 63 | 63 | 63 | 2,896 |
| May 26, 2026 | 62.72 | 62.8 | 62.8 | 62.96 | 62.72 | 255 |
| May 22, 2026 | 62.61 | 62.42 | 62.42 | 62.61 | 62.42 | 100 |
| May 20, 2026 | 62.36 | 62.6 | 62.6 | 62.6 | 62.36 | 374 |
| May 19, 2026 | 62.55 | 62.15 | 62.15 | 62.55 | 62.15 | 209 |
| May 18, 2026 | 62.61 | 62.52 | 62.52 | 62.65 | 62.52 | 264 |
| May 12, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 856 |
| May 11, 2026 | 63.56 | 63.51 | 63.51 | 63.6 | 63.46 | 1,593 |
| May 06, 2026 | 63.57 | 63.59 | 63.59 | 63.59 | 63.57 | 202 |
| May 05, 2026 | 63.07 | 63.21 | 63.21 | 63.21 | 63.07 | 62 |
| April 29, 2026 | 63.28 | 63.1 | 63.1 | 63.29 | 63.1 | 415 |
| April 28, 2026 | 63.22 | 63.19 | 63.19 | 63.22 | 63.19 | 175 |
| April 27, 2026 | 63.38 | 63.28 | 63.28 | 63.38 | 63.19 | 45 |
| April 24, 2026 | 63.35 | 63.25 | 63.25 | 63.35 | 63.25 | 70 |
| April 21, 2026 | 63.41 | 63.46 | 63.46 | 63.46 | 63.41 | 2,878 |
| April 20, 2026 | 63.47 | 63.63 | 63.63 | 63.67 | 63.47 | 248 |
| April 17, 2026 | 63.32 | 63.8 | 63.8 | 63.8 | 63.32 | 4,427 |
| April 16, 2026 | 63.43 | 63.23 | 63.23 | 63.43 | 63.23 | 20 |
| April 14, 2026 | 63.24 | 63.42 | 63.42 | 63.42 | 63.24 | 56 |
| April 09, 2026 | 62.62 | 62.61 | 62.61 | 62.62 | 62.61 | 136 |
| April 08, 2026 | 63.19 | 63.05 | 63.05 | 63.38 | 63.05 | 53 |
| April 07, 2026 | 62.05 | 61.99 | 61.7 | 62.05 | 61.99 | 320 |
| April 02, 2026 | 62.03 | 62.17 | 62.17 | 62.3 | 61.74 | 494 |
AD
