JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JMBP.L) LSE

63.52

+0.06(+0.09%)

Updated at April 22 05:15PM

Currency In GBP

JMBP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged (JMBP.L) since IPO date, it would be worth £1,074.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,041.23, while £1000 invested 1 year ago would be worth £1,124.76. This corresponds to total returns of 7.49%, 4.12%, 12.48%, respectively, with annualized returns of 1.14%, 0.81%, 12.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	63.41	63.46	63.46	63.46	63.41	2,878
April 20, 2026	63.47	63.63	63.63	63.67	63.47	248
April 17, 2026	63.32	63.8	63.8	63.8	63.32	4,427
April 16, 2026	63.43	63.23	63.23	63.43	63.23	20
April 14, 2026	63.24	63.42	63.42	63.42	63.24	56
April 09, 2026	62.62	62.61	62.61	62.62	62.61	136
April 08, 2026	63.19	63.05	63.05	63.38	63.05	53
April 07, 2026	62.05	61.99	61.7	62.05	61.99	320
April 02, 2026	62.03	62.17	62.17	62.3	61.74	494
April 01, 2026	-1	-1	62.14	-1	-1	0
March 31, 2026	-1	-1	61.52	-1	-1	0
March 30, 2026	-1	-1	61.31	-1	-1	0
March 27, 2026	61.49	61.2	61.2	61.49	61.2	2
March 26, 2026	-1	-1	61.91	-1	-1	0
March 25, 2026	62.08	62.24	62.24	62.24	62.08	2,940
March 24, 2026	61.81	61.65	61.65	61.81	61.65	2
March 23, 2026	61.05	61.7	61.7	61.81	60.82	5,622
March 20, 2026	62.02	61.66	61.66	62.02	61.65	8,754
March 19, 2026	-1	-1	62	-1	-1	0
March 18, 2026	62.81	62.43	62.43	62.81	62.35	7,476
March 17, 2026	62.61	62.51	62.51	62.61	62.51	318
March 16, 2026	62.34	62.34	62.34	62.34	62.34	0
March 13, 2026	62.31	62.31	62.31	62.31	62.31	0
March 12, 2026	62.69	62.69	62.69	62.69	62.69	0
March 11, 2026	63.36	63.33	63.03	63.36	63.33	104
March 10, 2026	63.64	63.64	63.34	63.64	63.64	0
March 09, 2026	62.7	63.04	62.74	63.04	62.7	24
March 06, 2026	63.11	63.18	62.89	63.18	63.11	2
March 05, 2026	63.71	63.71	63.42	63.71	63.71	0
March 04, 2026	63.42	63.77	63.47	63.77	63.42	9
March 03, 2026	63.26	63.38	63.08	63.38	63.26	2
March 02, 2026	63.93	63.95	63.65	64	63.93	516
February 27, 2026	64.44	64.3	64	64.44	64.08	106
February 26, 2026	64.47	64.35	64.05	64.47	64.35	2
February 25, 2026	64.4	64.4	64.1	64.4	64.4	0
February 24, 2026	64.25	64.38	64.08	64.38	64.25	0
February 23, 2026	64.32	64.34	64.04	64.34	64.32	4
February 20, 2026	64.25	64.25	63.95	64.25	64.25	0
February 19, 2026	64.29	64.21	63.91	64.29	64.21	2
February 18, 2026	64.38	64.38	64.08	64.38	64.38	0
February 17, 2026	64.34	64.34	64.05	64.34	64.34	0
February 16, 2026	64.39	64.39	64.1	64.39	64.39	57
February 13, 2026	64.06	64.16	63.87	64.16	64.06	32
February 12, 2026	64.09	64.03	63.74	64.09	64.03	2
February 11, 2026	64.16	64.16	63.55	64.16	64.16	0
February 10, 2026	64.14	64.21	63.6	64.28	64.08	188
February 09, 2026	63.9	64.01	63.4	64.01	63.86	102
February 06, 2026	63.98	63.93	63.32	63.98	63.93	16
February 05, 2026	63.83	63.77	63.16	63.83	63.62	104
February 04, 2026	63.77	63.77	63.16	63.77	63.77	0
February 03, 2026	63.72	63.72	63.11	63.72	63.72	0
February 02, 2026	63.74	63.74	63.13	63.74	63.74	0
January 30, 2026	63.64	63.64	63.03	63.64	63.64	0
January 29, 2026	63.83	63.63	63.02	63.83	63.63	2
January 28, 2026	63.85	63.75	63.14	63.85	63.75	312
January 27, 2026	63.8	63.88	63.27	63.88	63.8	160
January 26, 2026	63.88	63.79	63.18	63.88	63.79	96
January 23, 2026	63.9	63.76	63.15	63.9	63.76	88
January 22, 2026	63.82	63.71	63.1	63.88	63.71	285
January 21, 2026	63.5	63.5	62.9	63.5	63.5	0