JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged (JMBP.L) LSE

64.19

+0.115(+0.18%)

Updated at December 05 10:17AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202564.2364.0864.0864.2364.08171
December 03, 202564.1764.1764.1764.1764.170
December 02, 202563.7963.8663.8663.963.79231
December 01, 202563.863.863.863.863.80
November 28, 202564.09646464.096464
November 27, 202564.0263.9863.9864.0263.982
November 26, 202563.8363.963.963.9663.8361
November 25, 202563.8263.8263.8263.8263.820
November 24, 202563.6963.863.863.8963.6981
November 21, 202563.5963.6763.6763.6763.5937
November 20, 202563.9763.7163.7163.9763.7126
November 19, 202563.7263.7263.7263.7263.720
November 18, 202563.6763.6763.6763.6763.670
November 17, 202563.7463.7463.7463.7463.740
November 14, 202563.7163.7163.7163.7163.710
November 13, 202563.7463.7463.7463.7463.740
November 12, 202564.4364.0863.864.4364.0814
November 11, 202564.0964.0463.7664.0964.0464
November 10, 202563.9163.9163.6363.9163.910
November 07, 202563.7363.7363.4563.7363.730
November 06, 202563.8563.8563.5763.8563.850
November 05, 202563.7363.7363.4663.7363.730
November 04, 202563.9263.9263.9263.9263.920
November 03, 202564.0164.0164.0164.0164.010
October 31, 202563.8664.164.164.163.869,594
October 30, 202564.1264.1264.1264.1264.120
October 29, 202564.4364.3364.3364.4364.332
October 28, 202564.3164.3164.3164.3164.310
October 27, 202564.3564.2664.2664.3564.2630
October 24, 202563.8364.0864.0864.0863.831,170
October 23, 202564.0363.9563.9564.0363.881,218
October 22, 202564.0364.0164.0164.0364.011,200
October 21, 202564.0564.1864.1864.2763.89642
October 20, 202563.6263.8763.876463.62993
October 17, 202563.3963.5363.5363.7163.39254
October 16, 202563.5963.5963.5963.5963.590
October 15, 202563.5563.5563.5563.5563.550
October 14, 202563.1463.2163.2163.2163.14436
October 13, 202563.1463.1463.1463.1463.140
October 10, 202563.0263.0263.0263.0263.020
October 09, 202563.3363.3363.3363.3363.330
October 08, 202563.7463.7363.4563.7563.73742
October 07, 202563.6463.5463.5463.6463.54738
October 06, 202563.5963.5963.5963.5963.590
October 03, 202563.8263.7763.7763.8263.77200
October 02, 202563.6763.6763.6763.6763.670
October 01, 202563.6263.6263.6263.6263.620
September 30, 202563.4863.4863.4863.4863.480
September 29, 202563.5763.5763.5763.5763.570
September 26, 202563.4163.4163.4163.4163.410
September 25, 202563.3163.3163.3163.3163.310
September 24, 202563.5863.5863.5863.5863.580
September 23, 202563.5463.5463.5463.5463.540
September 22, 202563.5663.4163.4163.5663.41590
September 19, 202563.5163.5163.5163.5163.510
September 18, 202563.6463.5863.5863.6463.58163
September 17, 202563.8563.8563.8563.8563.850
September 16, 202563.7863.7563.7563.9663.75336
September 15, 202563.7963.7963.7963.7963.790
September 12, 202563.5763.563.563.7863.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved