63.31
+0.145(+0.23%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 63.34 | 63.31 | 63.31 | 63.34 | 63.31 | 181 |
September 04, 2025 | 62.71 | 62.73 | 62.73 | 62.79 | 62.71 | 3 |
September 03, 2025 | 62.64 | 62.54 | 62.54 | 62.64 | 62.54 | 1 |
September 02, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 19 |
September 01, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 19 |
August 29, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
August 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
August 27, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
August 26, 2025 | 62.4 | 62.19 | 62.19 | 62.4 | 62.19 | 30 |
August 22, 2025 | 62.23 | 62.49 | 62.49 | 62.49 | 62.23 | 2,928 |
August 21, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
August 20, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
August 19, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
August 18, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
August 15, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
August 14, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
August 13, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
August 12, 2025 | 62.42 | 62.48 | 62.48 | 62.48 | 62.42 | 8,343 |
August 11, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
August 08, 2025 | 62.4 | 62.26 | 62.26 | 62.4 | 62.26 | 38 |
August 07, 2025 | 62.43 | 62.33 | 62.33 | 62.43 | 62.33 | 298 |
August 06, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
August 05, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
August 04, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
August 01, 2025 | 61.74 | 61.92 | 61.92 | 61.92 | 61.68 | 90 |
July 31, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
July 30, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
July 29, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
July 28, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
July 25, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
July 24, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
July 23, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
July 22, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
July 21, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
July 18, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
July 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
July 16, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
July 15, 2025 | 61.19 | 60.91 | 60.91 | 61.19 | 60.91 | 34 |
July 14, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
July 11, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
July 10, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1,848 |
July 09, 2025 | 61.42 | 61.42 | 61.16 | 61.42 | 61.42 | 0 |
July 08, 2025 | 61.42 | 61.22 | 60.96 | 61.42 | 61.22 | 48 |
July 07, 2025 | 61.63 | 61.48 | 61.22 | 61.63 | 61.48 | 5 |
July 04, 2025 | 61.66 | 61.66 | 61.4 | 61.66 | 61.66 | 0 |
July 03, 2025 | 61.63 | 61.64 | 61.38 | 61.64 | 61.62 | 21,298 |
July 02, 2025 | 61.53 | 61.53 | 61.27 | 61.53 | 61.53 | 0 |
July 01, 2025 | 61.57 | 61.57 | 61.31 | 61.57 | 61.57 | 0 |
June 30, 2025 | 61.34 | 61.34 | 61.08 | 61.34 | 61.34 | 0 |
June 27, 2025 | 61.09 | 61.09 | 60.83 | 61.09 | 61.09 | 0 |
June 26, 2025 | 61.22 | 61.12 | 60.86 | 61.22 | 61.12 | 73 |
June 25, 2025 | 60.92 | 60.92 | 60.66 | 60.92 | 60.92 | 0 |
June 24, 2025 | 61.04 | 61.04 | 60.78 | 61.04 | 61.04 | 0 |
June 23, 2025 | 60.47 | 60.78 | 60.52 | 60.78 | 60.47 | 48 |
June 20, 2025 | 60.55 | 60.55 | 60.3 | 60.55 | 60.55 | 0 |
June 19, 2025 | 60.53 | 60.53 | 60.27 | 60.53 | 60.53 | 0 |
June 18, 2025 | 60.65 | 60.65 | 60.4 | 60.65 | 60.65 | 0 |
June 17, 2025 | 60.57 | 60.57 | 60.31 | 60.57 | 60.57 | 0 |
June 16, 2025 | 60.63 | 60.63 | 60.37 | 60.63 | 60.63 | 0 |
June 13, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |