JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged - JMBP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2025	63.92	63.92	63.92	63.92	63.92	0
November 03, 2025	64.01	64.01	64.01	64.01	64.01	0
October 31, 2025	63.86	64.1	64.1	64.1	63.86	9,594
October 30, 2025	64.12	64.12	64.12	64.12	64.12	0
October 29, 2025	64.43	64.33	64.33	64.43	64.33	2
October 28, 2025	64.31	64.31	64.31	64.31	64.31	0
October 27, 2025	64.35	64.26	64.26	64.35	64.26	30
October 24, 2025	63.83	64.08	64.08	64.08	63.83	1,170
October 23, 2025	64.03	63.95	63.95	64.03	63.88	1,218
October 22, 2025	64.03	64.01	64.01	64.03	64.01	1,200
October 21, 2025	64.05	64.18	64.18	64.27	63.89	642
October 20, 2025	63.62	63.87	63.87	64	63.62	993
October 17, 2025	63.39	63.53	63.53	63.71	63.39	254
October 16, 2025	63.59	63.59	63.59	63.59	63.59	0
October 15, 2025	63.55	63.55	63.55	63.55	63.55	0
October 14, 2025	63.14	63.21	63.21	63.21	63.14	436
October 13, 2025	63.14	63.14	63.14	63.14	63.14	0
October 10, 2025	63.02	63.02	63.02	63.02	63.02	0
October 09, 2025	63.33	63.33	63.33	63.33	63.33	0
October 08, 2025	63.74	63.73	63.45	63.75	63.73	742
October 07, 2025	63.64	63.54	63.54	63.64	63.54	738
October 06, 2025	63.59	63.59	63.59	63.59	63.59	0
October 03, 2025	63.82	63.77	63.77	63.82	63.77	200
October 02, 2025	63.67	63.67	63.67	63.67	63.67	0
October 01, 2025	63.62	63.62	63.62	63.62	63.62	0
September 30, 2025	63.48	63.48	63.48	63.48	63.48	0
September 29, 2025	63.57	63.57	63.57	63.57	63.57	0
September 26, 2025	63.41	63.41	63.41	63.41	63.41	0
September 25, 2025	63.31	63.31	63.31	63.31	63.31	0
September 24, 2025	63.58	63.58	63.58	63.58	63.58	0
September 23, 2025	63.54	63.54	63.54	63.54	63.54	0
September 22, 2025	63.56	63.41	63.41	63.56	63.41	590
September 19, 2025	63.51	63.51	63.51	63.51	63.51	0
September 18, 2025	63.64	63.58	63.58	63.64	63.58	163
September 17, 2025	63.85	63.85	63.85	63.85	63.85	0
September 16, 2025	63.78	63.75	63.75	63.96	63.75	336
September 15, 2025	63.79	63.79	63.79	63.79	63.79	0
September 12, 2025	63.57	63.5	63.5	63.78	63.5	30
September 11, 2025	63.73	63.73	63.73	63.73	63.73	0
September 10, 2025	63.58	63.58	63.3	63.58	63.58	0
September 09, 2025	63.45	63.38	63.38	63.45	63.38	187
September 08, 2025	63.34	63.31	63.31	63.34	63.31	181
September 04, 2025	62.71	62.73	62.73	62.79	62.71	3
September 03, 2025	62.64	62.54	62.54	62.64	62.54	1
September 02, 2025	62.17	62.17	62.17	62.17	62.17	19
September 01, 2025	62.5	62.5	62.5	62.5	62.5	19
August 29, 2025	62.45	62.45	62.45	62.45	62.45	0
August 28, 2025	62.49	62.49	62.49	62.49	62.49	0
August 27, 2025	62.15	62.15	62.15	62.15	62.15	0
August 26, 2025	62.4	62.19	62.19	62.4	62.19	30
August 22, 2025	62.23	62.49	62.49	62.49	62.23	2,928
August 21, 2025	62.09	62.09	62.09	62.09	62.09	0
August 20, 2025	62.22	62.22	62.22	62.22	62.22	0
August 19, 2025	62.31	62.31	62.31	62.31	62.31	0
August 18, 2025	62.24	62.24	62.24	62.24	62.24	0
August 15, 2025	62.24	62.24	62.24	62.24	62.24	0
August 14, 2025	62.32	62.32	62.32	62.32	62.32	0
August 13, 2025	62.83	62.83	62.83	62.83	62.83	0
August 12, 2025	62.42	62.48	62.48	62.48	62.42	8,343
August 11, 2025	62.41	62.41	62.41	62.41	62.41	0

JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged (JMBP.L) LSE