JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged - JMBP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	64.29	64.21	64.21	64.29	64.21	2
February 18, 2026	64.38	64.38	64.38	64.38	64.38	0
February 17, 2026	64.34	64.34	64.34	64.34	64.34	0
February 16, 2026	64.39	64.39	64.39	64.39	64.39	57
February 13, 2026	64.06	64.16	64.16	64.16	64.06	32
February 12, 2026	64.09	64.03	64.03	64.09	64.03	2
February 11, 2026	64.16	64.16	63.84	64.16	64.16	0
February 10, 2026	64.14	64.21	63.89	64.28	64.08	188
February 09, 2026	63.9	64.01	63.69	64.01	63.86	102
February 06, 2026	63.98	63.93	63.93	63.98	63.93	16
February 05, 2026	63.83	63.77	63.77	63.83	63.62	104
February 04, 2026	63.77	63.77	63.77	63.77	63.77	0
February 03, 2026	63.72	63.72	63.72	63.72	63.72	0
February 02, 2026	63.74	63.74	63.74	63.74	63.74	0
January 30, 2026	63.64	63.64	63.64	63.64	63.64	0
January 29, 2026	63.83	63.63	63.63	63.83	63.63	2
January 28, 2026	63.85	63.75	63.75	63.85	63.75	312
January 27, 2026	63.8	63.88	63.88	63.88	63.8	160
January 26, 2026	63.88	63.79	63.79	63.88	63.79	96
January 23, 2026	63.9	63.76	63.76	63.9	63.76	88
January 22, 2026	63.82	63.71	63.71	63.88	63.71	285
January 21, 2026	63.5	63.5	63.5	63.5	63.5	0
January 20, 2026	63.29	63.29	63.29	63.29	63.29	0
January 19, 2026	63.4	63.31	63.31	63.4	63.31	551
January 16, 2026	63.79	63.85	63.85	63.85	63.79	5
January 15, 2026	63.72	63.72	63.72	63.72	63.72	0
January 14, 2026	63.87	63.75	63.75	63.88	63.62	113
January 13, 2026	63.83	63.71	63.71	63.83	63.71	2
January 12, 2026	63.74	63.78	63.78	63.78	63.74	2
January 09, 2026	63.57	63.79	63.79	63.79	63.57	2
January 08, 2026	63.72	63.67	63.67	63.76	63.67	4
January 07, 2026	63.84	63.84	63.84	63.84	63.84	0
January 06, 2026	63.86	63.82	63.82	63.99	63.82	124
January 05, 2026	64.01	63.89	63.89	64.01	63.89	2
January 02, 2026	64.09	63.82	63.82	64.09	63.82	2
December 31, 2025	64.02	64.02	64.02	64.02	64.02	0
December 30, 2025	64.04	64.04	64.04	64.04	64.04	0
December 29, 2025	64	64.11	64.11	64.11	64	200
December 24, 2025	64	63.92	63.92	64	63.92	1
December 23, 2025	63.91	63.91	63.91	63.91	63.91	0
December 22, 2025	63.79	63.88	63.88	63.88	63.79	0
December 19, 2025	63.87	63.87	63.87	63.87	63.87	0
December 18, 2025	63.83	63.85	63.85	63.85	63.83	2
December 17, 2025	63.6	63.61	63.61	63.61	63.6	2
December 16, 2025	63.78	63.78	63.78	63.79	63.78	320
December 15, 2025	63.84	63.79	63.79	63.84	63.79	132
December 12, 2025	63.51	63.6	63.6	63.6	63.51	90
December 11, 2025	63.67	63.65	63.65	63.71	63.65	90
December 10, 2025	63.52	63.76	63.48	63.76	63.52	0
December 09, 2025	63.71	63.71	63.43	63.71	63.71	0
December 08, 2025	64	63.78	63.49	64	63.78	390
December 05, 2025	64.19	64.08	64.08	64.19	64.08	4
December 04, 2025	64.23	64.08	64.08	64.23	64.08	171
December 03, 2025	64.17	64.17	64.17	64.17	64.17	0
December 02, 2025	63.79	63.86	63.86	63.9	63.79	231
December 01, 2025	63.8	63.8	63.8	63.8	63.8	0
November 28, 2025	64.09	64	64	64.09	64	64
November 27, 2025	64.02	63.98	63.98	64.02	63.98	2
November 26, 2025	63.83	63.9	63.9	63.96	63.83	61
November 25, 2025	63.82	63.82	63.82	63.82	63.82	0

JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged (JMBP.L) LSE