JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged - JMBP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	63.39	63.53	63.53	63.71	63.39	254
October 16, 2025	63.59	63.59	63.59	63.59	63.59	0
October 15, 2025	63.55	63.55	63.55	63.55	63.55	0
October 14, 2025	63.14	63.21	63.21	63.21	63.14	436
October 13, 2025	63.14	63.14	63.14	63.14	63.14	0
October 10, 2025	63.02	63.02	63.02	63.02	63.02	0
October 09, 2025	63.33	63.33	63.33	63.33	63.33	0
October 08, 2025	63.74	63.73	63.45	63.75	63.73	742
October 07, 2025	63.64	63.54	63.54	63.64	63.54	738
October 06, 2025	63.59	63.59	63.59	63.59	63.59	0
October 03, 2025	63.82	63.77	63.77	63.82	63.77	200
October 02, 2025	63.67	63.67	63.67	63.67	63.67	0
October 01, 2025	63.62	63.62	63.62	63.62	63.62	0
September 30, 2025	63.48	63.48	63.48	63.48	63.48	0
September 29, 2025	63.57	63.57	63.57	63.57	63.57	0
September 26, 2025	63.41	63.41	63.41	63.41	63.41	0
September 25, 2025	63.31	63.31	63.31	63.31	63.31	0
September 24, 2025	63.58	63.58	63.58	63.58	63.58	0
September 23, 2025	63.54	63.54	63.54	63.54	63.54	0
September 22, 2025	63.56	63.41	63.41	63.56	63.41	590
September 19, 2025	63.51	63.51	63.51	63.51	63.51	0
September 18, 2025	63.64	63.58	63.58	63.64	63.58	163
September 17, 2025	63.85	63.85	63.85	63.85	63.85	0
September 16, 2025	63.78	63.75	63.75	63.96	63.75	336
September 15, 2025	63.79	63.79	63.79	63.79	63.79	0
September 12, 2025	63.57	63.5	63.5	63.78	63.5	30
September 11, 2025	63.73	63.73	63.73	63.73	63.73	0
September 10, 2025	63.58	63.58	63.3	63.58	63.58	0
September 09, 2025	63.45	63.38	63.38	63.45	63.38	187
September 08, 2025	63.34	63.31	63.31	63.34	63.31	181
September 04, 2025	62.71	62.73	62.73	62.79	62.71	3
September 03, 2025	62.64	62.54	62.54	62.64	62.54	1
September 02, 2025	62.17	62.17	62.17	62.17	62.17	19
September 01, 2025	62.5	62.5	62.5	62.5	62.5	19
August 29, 2025	62.45	62.45	62.45	62.45	62.45	0
August 28, 2025	62.49	62.49	62.49	62.49	62.49	0
August 27, 2025	62.15	62.15	62.15	62.15	62.15	0
August 26, 2025	62.4	62.19	62.19	62.4	62.19	30
August 22, 2025	62.23	62.49	62.49	62.49	62.23	2,928
August 21, 2025	62.09	62.09	62.09	62.09	62.09	0
August 20, 2025	62.22	62.22	62.22	62.22	62.22	0
August 19, 2025	62.31	62.31	62.31	62.31	62.31	0
August 18, 2025	62.24	62.24	62.24	62.24	62.24	0
August 15, 2025	62.24	62.24	62.24	62.24	62.24	0
August 14, 2025	62.32	62.32	62.32	62.32	62.32	0
August 13, 2025	62.83	62.83	62.83	62.83	62.83	0
August 12, 2025	62.42	62.48	62.48	62.48	62.42	8,343
August 11, 2025	62.41	62.41	62.41	62.41	62.41	0
August 08, 2025	62.4	62.26	62.26	62.4	62.26	38
August 07, 2025	62.43	62.33	62.33	62.43	62.33	298
August 06, 2025	62.23	62.23	62.23	62.23	62.23	0
August 05, 2025	62.23	62.23	62.23	62.23	62.23	0
August 04, 2025	62.16	62.16	62.16	62.16	62.16	0
August 01, 2025	61.74	61.92	61.92	61.92	61.68	90
July 31, 2025	61.85	61.85	61.85	61.85	61.85	0
July 30, 2025	61.76	61.76	61.76	61.76	61.76	0
July 29, 2025	61.81	61.81	61.81	61.81	61.81	0
July 28, 2025	61.57	61.57	61.57	61.57	61.57	0
July 25, 2025	61.55	61.55	61.55	61.55	61.55	0
July 24, 2025	61.56	61.56	61.56	61.56	61.56	0

JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged (JMBP.L) LSE