63.92
+0.005(+0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 64 | 63.92 | 63.92 | 64 | 63.92 | 1 |
| December 23, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| December 22, 2025 | 63.79 | 63.88 | 63.88 | 63.88 | 63.79 | 0 |
| December 19, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| December 18, 2025 | 63.83 | 63.85 | 63.85 | 63.85 | 63.83 | 2 |
| December 17, 2025 | 63.6 | 63.61 | 63.61 | 63.61 | 63.6 | 2 |
| December 16, 2025 | 63.78 | 63.78 | 63.78 | 63.79 | 63.78 | 320 |
| December 15, 2025 | 63.84 | 63.79 | 63.79 | 63.84 | 63.79 | 132 |
| December 12, 2025 | 63.51 | 63.6 | 63.6 | 63.6 | 63.51 | 90 |
| December 11, 2025 | 63.67 | 63.65 | 63.65 | 63.71 | 63.65 | 90 |
| December 10, 2025 | 63.52 | 63.76 | 63.48 | 63.76 | 63.52 | 0 |
| December 09, 2025 | 63.71 | 63.71 | 63.43 | 63.71 | 63.71 | 0 |
| December 08, 2025 | 64 | 63.78 | 63.49 | 64 | 63.78 | 390 |
| December 05, 2025 | 64.19 | 64.08 | 64.08 | 64.19 | 64.08 | 4 |
| December 04, 2025 | 64.23 | 64.08 | 64.08 | 64.23 | 64.08 | 171 |
| December 03, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| December 02, 2025 | 63.79 | 63.86 | 63.86 | 63.9 | 63.79 | 231 |
| December 01, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| November 28, 2025 | 64.09 | 64 | 64 | 64.09 | 64 | 64 |
| November 27, 2025 | 64.02 | 63.98 | 63.98 | 64.02 | 63.98 | 2 |
| November 26, 2025 | 63.83 | 63.9 | 63.9 | 63.96 | 63.83 | 61 |
| November 25, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| November 24, 2025 | 63.69 | 63.8 | 63.8 | 63.89 | 63.69 | 81 |
| November 21, 2025 | 63.59 | 63.67 | 63.67 | 63.67 | 63.59 | 37 |
| November 20, 2025 | 63.97 | 63.71 | 63.71 | 63.97 | 63.71 | 26 |
| November 19, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| November 18, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| November 17, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| November 14, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| November 13, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| November 12, 2025 | 64.43 | 64.08 | 63.8 | 64.43 | 64.08 | 14 |
| November 11, 2025 | 64.09 | 64.04 | 63.76 | 64.09 | 64.04 | 64 |
| November 10, 2025 | 63.91 | 63.91 | 63.63 | 63.91 | 63.91 | 0 |
| November 07, 2025 | 63.73 | 63.73 | 63.45 | 63.73 | 63.73 | 0 |
| November 06, 2025 | 63.85 | 63.85 | 63.57 | 63.85 | 63.85 | 0 |
| November 05, 2025 | 63.73 | 63.73 | 63.46 | 63.73 | 63.73 | 0 |
| November 04, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| November 03, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| October 31, 2025 | 63.86 | 64.1 | 64.1 | 64.1 | 63.86 | 9,594 |
| October 30, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| October 29, 2025 | 64.43 | 64.33 | 64.33 | 64.43 | 64.33 | 2 |
| October 28, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| October 27, 2025 | 64.35 | 64.26 | 64.26 | 64.35 | 64.26 | 30 |
| October 24, 2025 | 63.83 | 64.08 | 64.08 | 64.08 | 63.83 | 1,170 |
| October 23, 2025 | 64.03 | 63.95 | 63.95 | 64.03 | 63.88 | 1,218 |
| October 22, 2025 | 64.03 | 64.01 | 64.01 | 64.03 | 64.01 | 1,200 |
| October 21, 2025 | 64.05 | 64.18 | 64.18 | 64.27 | 63.89 | 642 |
| October 20, 2025 | 63.62 | 63.87 | 63.87 | 64 | 63.62 | 993 |
| October 17, 2025 | 63.39 | 63.53 | 63.53 | 63.71 | 63.39 | 254 |
| October 16, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| October 15, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| October 14, 2025 | 63.14 | 63.21 | 63.21 | 63.21 | 63.14 | 436 |
| October 13, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| October 10, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| October 09, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| October 08, 2025 | 63.74 | 63.73 | 63.45 | 63.75 | 63.73 | 742 |
| October 07, 2025 | 63.64 | 63.54 | 63.54 | 63.64 | 63.54 | 738 |
| October 06, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| October 03, 2025 | 63.82 | 63.77 | 63.77 | 63.82 | 63.77 | 200 |
| October 02, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |