JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF GBP (dist) Hedged (JMBP.L) LSE

62.24

-0.085(-0.14%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	62.24	62.24	62.24	62.24	62.24	0
August 15, 2025	62.24	62.24	62.24	62.24	62.24	0
August 14, 2025	62.32	62.32	62.32	62.32	62.32	0
August 13, 2025	62.83	62.83	62.83	62.83	62.83	0
August 12, 2025	62.42	62.48	62.48	62.48	62.42	8,343
August 11, 2025	62.41	62.41	62.41	62.41	62.41	0
August 08, 2025	62.4	62.26	62.26	62.4	62.26	38
August 07, 2025	62.43	62.33	62.33	62.43	62.33	298
August 06, 2025	62.23	62.23	62.23	62.23	62.23	0
August 05, 2025	62.23	62.23	62.23	62.23	62.23	0
August 04, 2025	62.16	62.16	62.16	62.16	62.16	0
August 01, 2025	61.74	61.92	61.92	61.92	61.68	90
July 31, 2025	61.85	61.85	61.85	61.85	61.85	0
July 30, 2025	61.76	61.76	61.76	61.76	61.76	0
July 29, 2025	61.81	61.81	61.81	61.81	61.81	0
July 28, 2025	61.57	61.57	61.57	61.57	61.57	0
July 25, 2025	61.55	61.55	61.55	61.55	61.55	0
July 24, 2025	61.56	61.56	61.56	61.56	61.56	0
July 23, 2025	61.5	61.5	61.5	61.5	61.5	0
July 22, 2025	61.49	61.49	61.49	61.49	61.49	0
July 21, 2025	61.46	61.46	61.46	61.46	61.46	0
July 18, 2025	61.14	61.14	61.14	61.14	61.14	0
July 17, 2025	61.02	61.02	61.02	61.02	61.02	0
July 16, 2025	60.8	60.8	60.8	60.8	60.8	0
July 15, 2025	61.19	60.91	60.91	61.19	60.91	34
July 14, 2025	61.05	61.05	61.05	61.05	61.05	0
July 11, 2025	61.06	61.06	61.06	61.06	61.06	0
July 10, 2025	61.31	61.31	61.31	61.31	61.31	1,848
July 09, 2025	61.42	61.42	61.16	61.42	61.42	0
July 08, 2025	61.42	61.22	60.96	61.42	61.22	48
July 07, 2025	61.63	61.48	61.22	61.63	61.48	5
July 04, 2025	61.66	61.66	61.4	61.66	61.66	0
July 03, 2025	61.63	61.64	61.38	61.64	61.62	21,298
July 02, 2025	61.53	61.53	61.27	61.53	61.53	0
July 01, 2025	61.57	61.57	61.31	61.57	61.57	0
June 30, 2025	61.34	61.34	61.08	61.34	61.34	0
June 27, 2025	61.09	61.09	60.83	61.09	61.09	0
June 26, 2025	61.22	61.12	60.86	61.22	61.12	73
June 25, 2025	60.92	60.92	60.66	60.92	60.92	0
June 24, 2025	61.04	61.04	60.78	61.04	61.04	0
June 23, 2025	60.47	60.78	60.52	60.78	60.47	48
June 20, 2025	60.55	60.55	60.3	60.55	60.55	0
June 19, 2025	60.53	60.53	60.27	60.53	60.53	0
June 18, 2025	60.65	60.65	60.4	60.65	60.65	0
June 17, 2025	60.57	60.57	60.31	60.57	60.57	0
June 16, 2025	60.63	60.63	60.37	60.63	60.63	0
June 13, 2025	60.49	60.49	60.49	60.49	60.49	0
June 12, 2025	60.77	60.77	60.77	60.77	60.77	0
June 11, 2025	60.88	60.98	60.64	60.98	60.88	102
June 10, 2025	60.76	60.76	60.42	60.76	60.76	0
June 09, 2025	60.67	60.67	60.34	60.67	60.67	0
June 06, 2025	60.56	60.56	60.22	60.56	60.56	0
June 05, 2025	60.7	60.7	60.37	60.7	60.7	0
June 04, 2025	60.72	60.72	60.38	60.72	60.72	0
June 03, 2025	60.41	60.41	60.07	60.41	60.41	0
June 02, 2025	60.21	60.21	59.88	60.21	60.21	0
May 30, 2025	60.26	60.26	60.26	60.26	60.26	0
May 29, 2025	60.29	60.29	60.29	60.29	60.29	0
May 28, 2025	60.04	60.04	60.04	60.04	60.04	0
May 27, 2025	60.13	60.13	60.13	60.13	60.13	0