38.60
+0.2(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| October 22, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
| October 21, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| October 20, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
| October 17, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| October 16, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| October 15, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
| October 14, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
| October 13, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
| October 10, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
| October 09, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| October 08, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| October 07, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
| October 06, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| October 03, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| October 02, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| October 01, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
| September 30, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| September 29, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| September 26, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
| September 25, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| September 24, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| September 23, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| September 22, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
| September 19, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
| September 18, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
| September 17, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
| September 16, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| September 15, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| September 12, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
| September 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| September 10, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| September 09, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| September 08, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| September 05, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
| September 04, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
| September 03, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| September 02, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| August 29, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
| August 28, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
| August 27, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| August 26, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| August 25, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
| August 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
| August 21, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| August 20, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
| August 19, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| August 18, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| August 15, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| August 14, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
| August 13, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
| August 12, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| August 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| August 08, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| August 07, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| August 06, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| August 05, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| August 04, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| August 01, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| July 31, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |