61.00
-0.13(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| December 23, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| December 22, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| December 19, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| December 18, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| December 17, 2025 | 60.29 | 60.29 | 60.17 | 60.29 | 60.29 | 0 |
| December 16, 2025 | 60.51 | 60.51 | 60.39 | 60.51 | 60.51 | 0 |
| December 15, 2025 | 60.98 | 60.98 | 60.86 | 60.98 | 60.98 | 0 |
| December 12, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| December 11, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| December 10, 2025 | 64.59 | 64.59 | 60.93 | 64.59 | 64.59 | 0 |
| December 09, 2025 | 63.76 | 63.76 | 60.14 | 63.76 | 63.76 | 0 |
| December 08, 2025 | 63.98 | 63.98 | 60.35 | 63.98 | 63.98 | 0 |
| December 05, 2025 | 64.35 | 64.35 | 60.7 | 64.35 | 64.35 | 0 |
| December 04, 2025 | 64.28 | 64.28 | 60.63 | 64.28 | 64.28 | 0 |
| December 03, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| December 02, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| December 01, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| November 28, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| November 26, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| November 25, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| November 24, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| November 21, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| November 20, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| November 19, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| November 18, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| November 17, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| November 14, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| November 13, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| November 12, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 11, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| November 10, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| November 07, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| November 06, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| November 05, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| November 04, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| November 03, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| October 31, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| October 30, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| October 29, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| October 28, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| October 27, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| October 24, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| October 23, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| October 22, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| October 21, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| October 20, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| October 17, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| October 16, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| October 15, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| October 14, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| October 13, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| October 10, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| October 09, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| October 08, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| October 07, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| October 06, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| October 03, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| October 02, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| October 01, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |