JPMorgan Mid Cap Equity Fund (JMCEX) NASDAQ

64.37

+0.29(+0.45%)

Updated at June 02 04:00PM

Currency In USD

JMCEX Historical Return

If you invested $1000 in JPMorgan Mid Cap Equity Fund (JMCEX) 10 years ago, it would be worth $1,981.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.78, while $1000 invested 1 year ago would be worth $1,065.38. This corresponds to total returns of 98.18%, 7.68%, 6.54%, respectively, with annualized returns of 7.08%, 1.49%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMCEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202664.0864.0864.0864.0864.080
June 01, 202663.9363.9363.9363.9363.930
May 29, 202663.9263.9263.9263.9263.920
May 28, 202663.763.763.763.763.70
May 27, 202663.8763.8763.8763.8763.870
May 26, 202663.663.663.663.663.60
May 22, 202663.163.163.163.163.10
May 21, 202662.9362.9362.9362.9362.930
May 20, 202662.1562.1562.1562.1562.150
May 19, 202662.5362.5362.5362.5362.530
May 18, 202662.3562.3562.3562.3562.350
May 15, 202663.1963.1963.1963.1963.190
May 14, 202662.9662.9662.9662.9662.960
May 13, 202663.1163.1163.1163.1163.110
May 12, 202663.3263.3263.3263.3263.320
May 11, 202663.3963.3963.3963.3963.390
May 08, 202663.5563.5563.5563.5563.550
May 07, 202664.1364.1364.1364.1364.130
May 06, 202663.7463.7463.7463.7463.740
May 05, 202663.1663.1663.1663.1663.160
May 04, 202663.3563.3563.3563.3563.350
May 01, 202663.5563.5563.5563.5563.550
April 30, 202662.562.562.562.562.50
April 29, 202662.8962.8962.8962.8962.890
April 28, 202663.4163.4163.4163.4163.410
April 27, 202663.4163.4163.4163.4163.410
April 24, 202663.5763.5763.5763.5763.570
April 23, 202663.5863.5863.5863.5863.580
April 22, 202663.6763.6763.6763.6763.670
April 21, 202663.9963.9963.9963.9963.990
April 20, 202663.7363.7363.7363.7363.730
April 17, 202662.6862.6862.6862.6862.680
April 16, 202662.6662.6662.6662.6662.660
April 15, 202662.8262.8262.8262.8262.820
April 14, 202662.5562.5562.5562.5562.550
April 13, 202661.8361.8361.8361.8361.830
April 10, 202662.3162.3162.3162.3162.310
April 09, 202662.362.362.362.362.30
April 08, 202660.6860.6860.6860.6860.680
April 07, 202660.6860.6860.6860.6860.680
April 06, 202660.4360.4360.7360.4360.430
April 02, 202660.2860.2860.4360.2860.280
April 01, 202659.9859.9860.2859.9859.980
March 31, 202658.5858.5859.9858.5858.580
March 30, 202658.8758.8758.5858.8758.870
March 27, 202659.7459.7458.8759.7459.740
March 26, 202660.4460.4459.7460.4460.440
March 25, 202660.1760.1760.4460.1760.170
March 24, 202659.8859.8860.1759.8859.880
March 23, 202659.0659.0659.8859.0659.060
March 20, 202660.0660.0659.0660.0660.060
March 19, 202659.9459.9460.0659.9459.940
March 18, 202660.6360.6359.9460.6360.630
March 17, 202660.2860.2860.6360.2860.280
March 16, 202659.7659.7660.2859.7659.760
March 13, 202659.7759.7759.7659.7759.770
March 12, 202660.8660.8659.7760.8660.860
March 11, 202661.0761.0760.8661.0761.070
March 10, 202661.5861.5861.0761.5861.580
March 09, 202661.5861.5861.5861.5861.580