64.01
-0.03(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| September 04, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| September 03, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| September 02, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| August 29, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| August 28, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| August 27, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| August 26, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| August 25, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| August 22, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 21, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 20, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| August 19, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| August 18, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| August 15, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| August 14, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| August 13, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| August 12, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| August 11, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| August 08, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| August 07, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| August 06, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| August 05, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| August 04, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| August 01, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| July 31, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| July 30, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| July 29, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| July 28, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| July 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| July 24, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| July 23, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| July 22, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| July 21, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| July 18, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| July 17, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| July 16, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| July 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| July 14, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| July 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| July 10, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| July 09, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| July 08, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| July 07, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| July 03, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| July 02, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| July 01, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| June 30, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| June 27, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| June 26, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| June 25, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| June 24, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| June 23, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| June 20, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| June 18, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| June 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| June 16, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| June 13, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
| June 12, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| June 11, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |