JPMorgan Mid Cap Equity R2 (JMCEX) NASDAQ

Currency In USD

AD

JMCEX Historical Return

If you invested $1000 in JPMorgan Mid Cap Equity Fund (JMCEX) 10 years ago, it would be worth $2,018.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.14, while $1000 invested 1 year ago would be worth $1,058.13. This corresponds to total returns of 101.83%, 9.21%, 5.81%, respectively, with annualized returns of 7.27%, 1.78%, 5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMCEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202666.2366.2366.2366.2366.230
July 09, 202665.5565.5565.5565.5565.550
July 08, 202666.1566.1566.1566.1566.150
July 07, 202666.4966.4966.4966.4966.490
July 06, 202666.5466.5466.5466.5466.540
July 02, 202666.6266.6266.6266.6266.620
July 01, 202666.8166.8166.8166.8166.810
June 30, 202666.4966.4966.4966.4966.490
June 29, 202665.9865.9865.9865.9865.980
June 26, 202666.0266.0266.0266.0266.020
June 25, 202665.4165.4165.4165.4165.410
June 24, 202664.8864.8864.8864.8864.880
June 23, 202665.3565.3565.3565.3565.350
June 22, 202665.0565.0565.0565.0565.050
June 18, 202664.664.664.664.664.60
June 17, 202665.3365.3365.3365.3365.330
June 16, 202665.4365.4365.4365.4365.430
June 15, 202664.8364.8364.8364.8364.830
June 12, 202664.3664.3664.3664.3664.360
June 11, 202663.263.263.263.263.20
June 10, 202664.1764.1764.1764.1764.170
June 09, 202663.5263.5263.5263.5263.520
June 08, 202663.6763.6763.6763.6763.670
June 05, 202664.6764.6764.6764.6764.670
June 04, 202664.1464.1464.1464.1464.140
June 03, 202664.3764.3764.3764.3764.370
June 02, 202664.0864.0864.0864.0864.080
June 01, 202663.9363.9363.9363.9363.930
May 29, 202663.9263.9263.9263.9263.920
May 28, 202663.763.763.763.763.70
May 27, 202663.8763.8763.8763.8763.870
May 26, 202663.663.663.663.663.60
May 22, 202663.163.163.163.163.10
May 21, 202662.9362.9362.9362.9362.930
May 20, 202662.1562.1562.1562.1562.150
May 19, 202662.5362.5362.5362.5362.530
May 18, 202662.3562.3562.3562.3562.350
May 15, 202663.1963.1963.1963.1963.190
May 14, 202662.9662.9662.9662.9662.960
May 13, 202663.1163.1163.1163.1163.110
May 12, 202663.3263.3263.3263.3263.320
May 11, 202663.3963.3963.3963.3963.390
May 08, 202663.5563.5563.5563.5563.550
May 07, 202664.1364.1364.1364.1364.130
May 06, 202663.7463.7463.7463.7463.740
May 05, 202663.1663.1663.1663.1663.160
May 04, 202663.3563.3563.3563.3563.350
May 01, 202663.5563.5563.5563.5563.550
April 30, 202662.562.562.562.562.50
April 29, 202662.8962.8962.8962.8962.890
April 28, 202663.4163.4163.4163.4163.410
April 27, 202663.4163.4163.4163.4163.410
April 24, 202663.5763.5763.5763.5763.570
April 23, 202663.5863.5863.5863.5863.580
April 22, 202663.6763.6763.6763.6763.670
April 21, 202663.9963.9963.9963.9963.990
April 20, 202663.7363.7363.7363.7363.730
April 17, 202662.6862.6862.6862.6862.680
April 16, 202662.6662.6662.6662.6662.660
April 15, 202662.8262.8262.8262.8262.820
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved