31.50
+0.88(+2.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| December 02, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| December 01, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| November 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| November 26, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| November 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| November 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| November 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| November 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| November 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| November 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| November 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| November 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| November 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| November 12, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| November 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| November 10, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| November 07, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| November 06, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| November 05, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| November 04, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| November 03, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| October 31, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| October 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 28, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 27, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| October 20, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| October 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| October 15, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| October 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| October 10, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| October 09, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| October 08, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| October 07, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 06, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| October 03, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| October 02, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| October 01, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| September 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| September 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| September 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| September 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| September 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 23, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| September 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| September 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| September 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| September 17, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| September 16, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| September 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| September 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| September 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| September 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |