31.72
+0.66(+2.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| December 23, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| December 22, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| December 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| December 18, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| December 17, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| December 16, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| December 15, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| December 12, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| December 11, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| December 10, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| December 09, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| December 08, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| December 05, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| December 04, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| December 03, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| December 02, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| December 01, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| November 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| November 26, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| November 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| November 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| November 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| November 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| November 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| November 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| November 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| November 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| November 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| November 12, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| November 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| November 10, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| November 07, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| November 06, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| November 05, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| November 04, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| November 03, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| October 31, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| October 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 28, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 27, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| October 20, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| October 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| October 15, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| October 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| October 10, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| October 09, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| October 08, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| October 07, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 06, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| October 03, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| October 02, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| October 01, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |