29.42
-0.41(-1.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
October 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
October 15, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
October 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
October 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
October 10, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
October 09, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
October 08, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
October 07, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
October 06, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
October 03, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
October 02, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
October 01, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
September 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
September 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
September 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
September 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
September 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
September 23, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
September 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
September 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
September 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
September 17, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
September 16, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
September 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
September 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
September 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
September 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
September 09, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
September 08, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
September 05, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
September 04, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
September 03, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
September 02, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
August 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
August 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
August 26, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
August 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
August 22, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
August 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
August 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
August 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
August 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
August 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
August 12, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
August 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
August 08, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
August 07, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
August 06, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
August 05, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
August 04, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
August 01, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
July 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
July 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
July 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
July 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
July 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |