28.38
+0.5(+1.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
September 04, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
September 03, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
September 02, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
August 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
August 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
August 26, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
August 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
August 22, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
August 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
August 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
August 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
August 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
August 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
August 12, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
August 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
August 08, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
August 07, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
August 06, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
August 05, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
August 04, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
August 01, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
July 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
July 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
July 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
July 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
July 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
July 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
July 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
July 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
July 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
July 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
July 17, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
July 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
July 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
July 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
July 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
July 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
July 09, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
July 08, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
July 07, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
July 03, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
July 02, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
July 01, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
June 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
June 27, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
June 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
June 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
June 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
June 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
June 20, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
June 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
June 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
June 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
June 13, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
June 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
June 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |