Jacob Discovery Fund Investor Class (JMCGX) NASDAQ

Currency In USD

AD

JMCGX Historical Return

If you invested $1000 in Jacob Discovery Fund Investor Class (JMCGX) 10 years ago, it would be worth $2,876.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.06, while $1000 invested 1 year ago would be worth $1,020.92. This corresponds to total returns of 187.63%, -18.79%, 2.09%, respectively, with annualized returns of 11.14%, -4.08%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMCGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202629.8629.7729.7729.8629.770
September 30, 202629.8929.8929.8929.8929.890
September 29, 202629.929.8929.8929.929.890
September 28, 202630.3129.929.930.3129.90
September 25, 202630.1530.3130.3130.3130.150
September 24, 202629.8730.1530.1530.1529.870
September 23, 202630.5729.8729.8730.5729.870
September 22, 202629.8830.5730.5730.5729.880
September 21, 202629.3129.8829.8829.8829.310
September 18, 202629.3229.3129.3129.3229.310
September 17, 202628.6429.3229.3229.3228.640
September 16, 202628.7828.6428.6428.7828.640
September 15, 202629.1928.7828.7829.1928.780
September 11, 202629.129.1729.1729.1729.10
September 10, 202629.6129.129.129.6129.10
September 09, 202630.1629.6129.6130.1629.610
September 08, 202630.4230.1630.1630.4230.160
September 04, 202630.2930.4230.4230.4230.290
September 03, 202630.2130.2930.2930.2930.210
September 02, 202630.2130.3530.3530.3530.210
September 01, 202630.4730.2130.2130.4730.210
August 31, 202630.6930.4730.4730.6930.470
August 28, 202631.3230.6930.6931.3230.690
August 27, 202631.2831.3231.3231.3231.280
August 26, 202631.6431.2831.2831.6431.280
August 25, 202630.9531.6431.6431.6430.950
August 24, 202631.3130.9530.9531.3130.950
August 21, 202630.9631.3131.3131.3130.960
August 20, 202631.1130.9630.9631.1130.960
August 19, 202630.5431.1131.1131.1130.540
August 18, 202631.1730.5430.5431.1730.540
August 17, 202631.1730.8430.8431.1730.840
August 14, 202630.2131.1731.1731.1730.210
August 13, 202630.2130.8730.8730.8730.210
August 12, 202630.2130.3730.3730.3730.210
August 11, 202630.2130.230.230.2130.20
August 10, 202630.830.2130.2130.830.210
August 07, 202630.2830.830.830.830.280
August 06, 202630.3130.3130.3130.3130.310
August 05, 202630.4430.3130.3130.4430.310
August 04, 202630.4430.4430.4430.4430.440
August 03, 202629.5529.5529.5529.5529.550
July 31, 202628.6728.6728.6728.6728.670
July 30, 202629.0229.0229.0229.0229.020
July 29, 202628.3728.3728.3728.3728.370
July 28, 202628.6828.6828.6828.6828.680
July 27, 202628.6728.6728.6728.6728.670
July 23, 202628.6328.6328.6328.6328.630
July 22, 202629.1929.1929.1929.1929.190
July 21, 202629.5629.5629.5629.5629.560
July 20, 202629.2329.2329.2329.2329.230
July 17, 202629.7329.7329.7329.7329.730
July 16, 202630.0130.0130.0130.0130.010
July 15, 202630.7130.7130.7130.7130.710
July 14, 202630.6630.6630.6630.6630.660
July 13, 202630.3730.3730.3730.3730.370
July 10, 202630.9730.9730.9730.9730.970
July 09, 202631.1731.1731.1731.1731.170
July 08, 202630.9130.9130.9130.9130.910
July 07, 202631.4131.4131.4131.4131.410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved