22.32
+0.37(+1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| December 03, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| December 02, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| December 01, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| November 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| November 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| November 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| November 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| November 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| November 20, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| November 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| November 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| November 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| November 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| November 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| November 12, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| November 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| November 10, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| November 07, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| November 06, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| November 05, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| November 04, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| November 03, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| October 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| October 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| October 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| October 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| October 24, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| October 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| October 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| October 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| October 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| October 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| October 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| October 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| October 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| October 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| October 09, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| October 08, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| October 07, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| October 06, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 03, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 02, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 01, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| September 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| September 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| September 22, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| September 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| September 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| September 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |