James Micro Cap Fund (JMCRX) NASDAQ

Currency In USD

AD

JMCRX Historical Return

If you invested $1000 in James Micro Cap Fund (JMCRX) 10 years ago, it would be worth $2,673.33 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,635.7, while $1000 invested 1 year ago would be worth $1,305.37. This corresponds to total returns of 167.33%, 63.57%, 30.54%, respectively, with annualized returns of 10.33%, 10.34%, 30.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.7626.7626.7626.7626.760
July 30, 202626.6626.6626.6626.6626.660
July 29, 202626.426.426.426.426.40
July 28, 202626.7326.7326.7326.7326.730
July 27, 202626.5926.5926.5926.5926.590
July 24, 202626.4526.4526.4526.4526.450
July 23, 202626.2926.2926.2926.2926.290
July 22, 202626.5126.5126.5126.5126.510
July 21, 202626.6526.6526.6526.6526.650
July 20, 202626.326.326.326.326.30
July 17, 202626.3926.3926.3926.3926.390
July 16, 202626.6626.6626.6626.6626.660
July 15, 202626.3826.3826.3826.3826.380
July 14, 202626.1726.1726.1726.1726.170
July 13, 202626.1126.1126.1126.1126.110
July 10, 202626.2826.2826.2826.2826.280
July 09, 202626.2826.2826.2826.2826.280
July 08, 202625.8125.8125.8125.8125.810
July 07, 202626.1226.1226.1226.1226.120
July 06, 202626.2826.2826.2826.2826.280
July 02, 202626.2626.2626.2626.2626.260
July 01, 202626.6326.6326.6326.6326.630
June 30, 202626.8726.8726.8726.8726.870
June 29, 202626.5926.5926.5926.5926.590
June 26, 202626.5326.5326.5326.5326.530
June 25, 202626.5626.5626.5626.5626.560
June 24, 202626.4326.4326.4326.4326.430
June 23, 202626.1826.1826.1826.1826.180
June 22, 202626.3726.3726.3726.3726.370
June 18, 202626.326.326.326.326.30
June 17, 202625.925.925.925.925.90
June 16, 202626.0526.0526.0526.0526.050
June 15, 202626.2626.2626.2626.2626.260
June 12, 202626.2226.2226.2226.2226.220
June 11, 202625.9825.9825.9825.9825.980
June 10, 202625.3525.3525.3525.3525.350
June 09, 202625.6125.6125.6125.6125.610
June 08, 202625.3225.3225.3225.3225.320
June 05, 202625.1125.1125.1125.1125.110
June 04, 202625.525.525.525.525.50
June 03, 202625.1225.1225.1225.1225.120
June 02, 202625.3225.3225.3225.3225.320
June 01, 202625.1325.1325.1325.1325.130
May 29, 202625.1325.1325.1325.1325.130
May 28, 202625.3225.3225.3225.3225.320
May 27, 202625.6925.6925.6925.6925.690
May 26, 202625.7425.7425.7425.7425.740
May 22, 202625.2725.2725.2725.2725.270
May 21, 202625.1425.1425.1425.1425.140
May 20, 202625.0825.0825.0825.0825.080
May 19, 202624.5124.5124.5124.5124.510
May 18, 202624.8324.8324.8324.8324.830
May 15, 202624.9424.9424.9424.9424.940
May 14, 202625.4925.4925.4925.4925.490
May 13, 202625.1525.1525.1525.1525.150
May 12, 202625.2125.2125.2125.2125.210
May 11, 202625.5725.5725.5725.5725.570
May 08, 202625.7625.7625.7625.7625.760
May 07, 202625.7325.7325.7325.7325.730
May 06, 202626262626260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved