21.32
-0.36(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| November 12, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| November 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| November 10, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| November 07, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| November 06, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| November 05, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| November 04, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| November 03, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| October 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| October 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| October 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| October 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| October 24, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| October 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| October 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| October 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| October 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| October 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| October 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| October 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| October 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| October 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| October 09, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| October 08, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| October 07, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| October 06, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 03, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 02, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 01, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| September 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| September 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| September 22, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| September 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| September 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| September 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| September 09, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 08, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 05, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 04, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 03, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 02, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| August 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| August 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| August 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| August 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| August 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |