James Micro Cap Fund (JMCRX) NASDAQ

Currency In USD

AD

JMCRX Historical Return

If you invested $1000 in James Micro Cap Fund (JMCRX) 10 years ago, it would be worth $2,517.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.17, while $1000 invested 1 year ago would be worth $1,165.31. This corresponds to total returns of 151.71%, 57.32%, 16.53%, respectively, with annualized returns of 9.66%, 9.49%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.5925.825.825.825.590
September 10, 202625.7925.5925.5925.7925.590
September 09, 202626.125.7925.7926.125.790
September 08, 202626.3226.126.126.3226.10
September 04, 202626.1426.3226.3226.3226.140
September 03, 202625.6626.1426.1426.1425.660
September 02, 202625.6625.9225.9225.9225.660
September 01, 202625.8925.6625.6625.8925.660
August 31, 202626.0425.8925.8926.0425.890
August 28, 202626.3326.0426.0426.3326.040
August 27, 202626.326.3326.3326.3326.30
August 26, 202626.3826.326.326.3826.30
August 25, 202626.3826.3826.3826.3826.380
August 24, 202626.5426.3826.3826.5426.380
August 21, 202626.3726.5426.5426.5426.370
August 20, 202626.6726.3726.3726.6726.370
August 19, 202626.7726.6726.6726.7726.670
August 18, 202627.1626.7726.7727.1626.770
August 17, 202627.1627.0927.0927.1627.090
August 14, 202626.6327.1627.1627.1626.630
August 13, 202626.6327.0727.0727.0726.630
August 12, 202626.6326.8926.8926.8926.630
August 11, 202626.6326.7326.7326.7326.630
August 10, 202626.9226.6326.6326.9226.630
August 07, 202626.8826.9226.9226.9226.880
August 06, 202627.2226.8826.8827.2226.880
August 05, 202627.4427.2227.2227.4427.220
August 04, 202627.4427.4427.4427.4427.440
August 03, 202627.0827.0827.0827.0827.080
July 31, 202626.7626.7626.7626.7626.760
July 30, 202626.6626.6626.6626.6626.660
July 29, 202626.426.426.426.426.40
July 28, 202626.7326.7326.7326.7326.730
July 27, 202626.5926.5926.5926.5926.590
July 24, 202626.4526.4526.4526.4526.450
July 23, 202626.2926.2926.2926.2926.290
July 22, 202626.5126.5126.5126.5126.510
July 21, 202626.6526.6526.6526.6526.650
July 20, 202626.326.326.326.326.30
July 17, 202626.3926.3926.3926.3926.390
July 16, 202626.6626.6626.6626.6626.660
July 15, 202626.3826.3826.3826.3826.380
July 14, 202626.1726.1726.1726.1726.170
July 13, 202626.1126.1126.1126.1126.110
July 10, 202626.2826.2826.2826.2826.280
July 09, 202626.2826.2826.2826.2826.280
July 08, 202625.8125.8125.8125.8125.810
July 07, 202626.1226.1226.1226.1226.120
July 06, 202626.2826.2826.2826.2826.280
July 02, 202626.2626.2626.2626.2626.260
July 01, 202626.6326.6326.6326.6326.630
June 30, 202626.8726.8726.8726.8726.870
June 29, 202626.5926.5926.5926.5926.590
June 26, 202626.5326.5326.5326.5326.530
June 25, 202626.5626.5626.5626.5626.560
June 24, 202626.4326.4326.4326.4326.430
June 23, 202626.1826.1826.1826.1826.180
June 22, 202626.3726.3726.3726.3726.370
June 18, 202626.326.326.326.326.30
June 17, 202625.925.925.925.925.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved