James Micro Cap Fund (JMCRX) NASDAQ

Currency In USD

AD

JMCRX Historical Return

If you invested $1000 in James Micro Cap Fund (JMCRX) 10 years ago, it would be worth $2,341.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.51, while $1000 invested 1 year ago would be worth $1,154.24. This corresponds to total returns of 134.12%, 30.85%, 15.42%, respectively, with annualized returns of 8.88%, 5.52%, 15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.6524.6524.6524.6524.650
November 10, 202624.7624.7624.7624.7624.760
November 09, 202624.1824.1824.1824.1824.180
November 06, 202624.2124.2124.2124.2124.210
November 05, 202625.3625.3625.3625.3625.360
November 04, 202625.1325.1325.1325.1325.130
November 03, 202625.1225.1225.1225.1225.120
November 02, 202624.9924.9924.9924.9924.990
October 30, 202625.3624.9924.9925.3624.990
October 29, 202625.0325.3625.3625.3625.030
October 28, 202624.9825.0325.0325.0324.980
October 27, 202624.7824.9824.9824.9824.780
October 26, 202624.7224.7824.7824.7824.720
October 23, 202624.924.7224.7224.924.720
October 22, 202624.7724.924.924.924.770
October 21, 202624.7624.7724.7724.7724.760
October 20, 202624.5124.7624.7624.7624.510
October 19, 202624.6424.5124.5124.6424.510
October 16, 202624.8724.6424.6424.8724.640
October 15, 202624.6624.6624.6624.6624.660
October 14, 202625.0224.6624.6625.0224.660
October 13, 202625.0125.0225.0225.0225.010
October 12, 202625.0725.0125.0125.0725.010
October 09, 202625.1625.0725.0725.1625.070
October 08, 202625.225.1625.1625.225.160
October 07, 202625.4425.225.225.4425.20
October 06, 202625.3925.4425.4425.4425.390
October 05, 202625.3125.3925.3925.3925.310
October 02, 202625.1325.3125.3125.3125.130
October 01, 202624.925.1325.1325.1324.90
September 30, 202624.9824.924.924.9824.90
September 29, 202625.0724.9824.9825.0724.980
September 28, 202625.225.225.225.225.20
September 25, 202625.1525.225.225.225.150
September 24, 202625.1325.1525.1525.1525.130
September 23, 202625.3325.1325.1325.3325.130
September 22, 202625.2525.3325.3325.3325.250
September 21, 202625.225.2525.2525.2525.20
September 18, 202625.2725.225.225.2725.20
September 17, 202625.1625.2725.2725.2725.160
September 16, 202625.1625.1625.1625.1625.160
September 15, 202625.6525.1625.1625.6525.160
September 11, 202625.5925.825.825.825.590
September 10, 202625.7925.5925.5925.7925.590
September 09, 202626.125.7925.7926.125.790
September 08, 202626.3226.126.126.3226.10
September 04, 202626.1426.3226.3226.3226.140
September 03, 202625.6626.1426.1426.1425.660
September 02, 202625.6625.9225.9225.9225.660
September 01, 202625.8925.6625.6625.8925.660
August 31, 202626.0425.8925.8926.0425.890
August 28, 202626.3326.0426.0426.3326.040
August 27, 202626.326.3326.3326.3326.30
August 26, 202626.3826.326.326.3826.30
August 25, 202626.3826.3826.3826.3826.380
August 24, 202626.5426.3826.3826.5426.380
August 21, 202626.3726.5426.5426.5426.370
August 20, 202626.6726.3726.3726.6726.370
August 19, 202626.7726.6726.6726.7726.670
August 18, 202627.1626.7726.7727.1626.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved