22.37
-0.29(-1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| September 09, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 08, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 05, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 04, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 03, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 02, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| August 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| August 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| August 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| August 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| August 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| August 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| August 19, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| August 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| August 15, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| August 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| August 13, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| August 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| August 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| August 08, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| August 07, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| August 06, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| August 05, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| August 04, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| August 01, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 31, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| July 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| July 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| July 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| July 25, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| July 24, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| July 23, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| July 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| July 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| July 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| July 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| July 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| July 15, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| July 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| July 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| July 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| July 09, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| July 08, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| July 07, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| July 03, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| July 02, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| July 01, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| June 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| June 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| June 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| June 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| June 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| June 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| June 20, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| June 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |