Janus Henderson Mid Cap Value Fund - T Shares (JMCVX) NASDAQ
16.60
-0.08(-0.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.60
-0.08(-0.48%)
Currency In USD
If you invested $1000 in Janus Henderson Mid Cap Value Fund - T Shares (JMCVX) 10 years ago, it would be worth $2,331.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.03, while $1000 invested 1 year ago would be worth $1,196.83. This corresponds to total returns of 133.15%, 43.1%, 19.68%, respectively, with annualized returns of 8.83%, 7.43%, 19.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| May 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| May 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| May 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| May 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| May 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| May 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| May 08, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| May 07, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| May 06, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| May 05, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| May 04, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| May 01, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| April 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| April 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| April 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| April 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| April 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| April 16, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| April 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| April 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| April 09, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| April 08, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 07, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 06, 2026 | 16.08 | 16.08 | 16.13 | 16.08 | 16.08 | 0 |
| April 02, 2026 | 16.05 | 16.05 | 16.08 | 16.05 | 16.05 | 0 |
| April 01, 2026 | 15.95 | 15.95 | 16.05 | 15.95 | 15.95 | 0 |
| March 31, 2026 | 15.61 | 15.61 | 15.95 | 15.61 | 15.61 | 0 |
| March 30, 2026 | 15.68 | 15.68 | 15.61 | 15.68 | 15.68 | 0 |
| March 27, 2026 | 15.81 | 15.81 | 15.68 | 15.81 | 15.81 | 0 |
| March 26, 2026 | 15.95 | 15.95 | 15.81 | 15.95 | 15.95 | 0 |
| March 25, 2026 | 15.85 | 15.85 | 15.95 | 15.85 | 15.85 | 0 |
| March 24, 2026 | 15.68 | 15.68 | 15.85 | 15.68 | 15.68 | 0 |
| March 23, 2026 | 15.43 | 15.43 | 15.68 | 15.43 | 15.43 | 0 |
| March 20, 2026 | 15.68 | 15.68 | 15.43 | 15.68 | 15.68 | 0 |
| March 19, 2026 | 15.72 | 15.72 | 15.68 | 15.72 | 15.72 | 0 |
| March 18, 2026 | 15.93 | 15.93 | 15.72 | 15.93 | 15.93 | 0 |
| March 17, 2026 | 15.82 | 15.82 | 15.93 | 15.82 | 15.82 | 0 |
| March 16, 2026 | 15.73 | 15.73 | 15.82 | 15.73 | 15.73 | 0 |
| March 13, 2026 | 15.77 | 15.77 | 15.73 | 15.77 | 15.77 | 0 |
| March 12, 2026 | 16.02 | 16.02 | 15.77 | 16.02 | 16.02 | 0 |
| March 11, 2026 | 16.06 | 16.06 | 16.02 | 16.06 | 16.06 | 0 |
| March 10, 2026 | 16.11 | 16.11 | 16.06 | 16.11 | 16.11 | 0 |
| March 09, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| March 06, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |