Janus Henderson Mid Cap Value Fund - T Shares (JMCVX) NASDAQ

15.30

-0.04(-0.26%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202515.3415.3415.3415.3415.340
December 24, 202515.3215.3215.3215.3215.320
December 23, 202515.2915.2915.2915.2915.290
December 22, 202515.2815.2815.2815.2815.280
December 19, 202515.1515.1515.1515.1515.150
December 18, 202515.1515.1515.1515.1515.150
December 17, 202515.115.115.115.115.10
December 16, 202515.115.115.115.115.10
December 15, 202515.2315.2315.2315.2315.230
December 12, 202515.2215.2215.2215.2215.220
December 11, 202515.3415.3415.3415.3415.340
December 10, 202515.1715.1715.1715.1715.170
December 09, 202514.9614.9614.9614.9614.960
December 08, 202516.4816.4816.4816.4816.480
December 05, 202516.6216.6216.6216.6216.620
December 04, 202516.5916.5916.5916.5916.590
December 03, 202516.5716.5716.5716.5716.570
December 02, 202516.4216.4216.4216.4216.420
December 01, 202516.4916.4916.4916.4916.490
November 28, 202516.5816.5816.5816.5816.580
November 26, 202516.5116.5116.5116.5116.510
November 25, 202516.416.416.416.416.40
November 24, 202516.1216.1216.1216.1216.120
November 21, 202516.0816.0816.0816.0816.080
November 20, 202515.7815.7815.7815.7815.780
November 19, 202515.9715.9715.9715.9715.970
November 18, 202515.9715.9715.9715.9715.970
November 17, 202515.9515.9515.9515.9515.950
November 14, 202516.1916.1916.1916.1916.190
November 13, 202516.2416.2416.2416.2416.240
November 12, 202516.4216.4216.4216.4216.420
November 11, 202516.416.416.416.416.40
November 10, 202516.3216.3216.3216.3216.320
November 07, 202516.2316.2316.2316.2316.230
November 06, 202515.9915.9915.9915.9915.990
November 05, 202516.1316.1316.1316.1316.130
November 04, 202516.0416.0416.0416.0416.040
November 03, 202516.0816.0816.0816.0816.080
October 31, 202516.1216.1216.1216.1216.120
October 30, 202516.0616.0616.0616.0616.060
October 29, 202516.0316.0316.0316.0316.030
October 28, 202516.1816.1816.1816.1816.180
October 27, 202516.3916.3916.3916.3916.390
October 24, 202516.3616.3616.3616.3616.360
October 23, 202516.3516.3516.3516.3516.350
October 22, 202516.2816.2816.2816.2816.280
October 21, 202516.4116.4116.4116.4116.410
October 20, 202516.3216.3216.3216.3216.320
October 17, 202516.0316.0316.0316.0316.030
October 16, 202516.0316.0316.0316.0316.030
October 15, 202516.1716.1716.1716.1716.170
October 14, 202516.1816.1816.1816.1816.180
October 13, 202516.0216.0216.0216.0216.020
October 10, 202516.1516.1516.1516.1516.150
October 09, 202516.1516.1516.1516.1516.150
October 08, 202516.316.316.316.316.30
October 07, 202516.2216.2216.2216.2216.220
October 06, 202516.3216.3216.3216.3216.320
October 03, 202516.3116.3116.3116.3116.310
October 02, 202516.2316.2316.2316.2316.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved