JM Financial Limited (JMFINANCIL.NS) NSE

Currency In INR

AD

JMFINANCIL.NS Historical Return

If you invested ₹1000 in JM Financial Limited (JMFINANCIL.NS) 10 years ago, it would be worth ₹1,715.81 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,495.16, while ₹1000 invested 1 year ago would be worth ₹774.46. This corresponds to total returns of 71.58%, 49.52%, -22.55%, respectively, with annualized returns of 5.54%, 8.37%, -22.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMFINANCIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026112.8112.66112.66113110.21.84M
November 08, 2026111.88111.57111.57112.39110.85710,701
November 06, 2026108111.42111.42112.03104.794.39M
November 05, 2026111108.79108.79112.08108.057.65M
November 04, 2026111.5113.95113.95116.09110.71.82M
November 03, 2026112.04111.96111.96113.7111.221.21M
November 02, 2026107.99111.78111.78113.65107.851.66M
October 30, 2026114.01107.78107.78114.01107.151.82M
October 29, 2026113.1114.01114.01114.28112.23735,281
October 28, 2026109.05113.23113.23114108.21.99M
October 27, 2026106.88109.49109.49110.09106.481.63M
October 26, 2026105.75107.22107.22109.21031.3M
October 23, 2026111.69106.19106.19111.69104.62.58M
October 22, 2026113.96110.97110.97113.96108.53.1M
October 21, 2026117.88113.96113.96118.63112.982.4M
October 19, 2026121.9117.24117.24121.9116.781.72M
October 16, 2026121121.38121.38122.47119.051.71M
October 15, 2026119.5119.88119.88120.79118.611.12M
October 14, 2026120.27119.69119.69122.03119.381.59M
October 13, 2026117.76120.37120.37120.8117.211.32M
October 12, 2026118117.44117.44120.82117.23935,055
October 09, 2026121.04117.82117.82122.17116.92.69M
October 08, 2026124.33120.6120.6124.43120.151.97M
October 07, 2026123.68124.92124.92125.34122.81.53M
October 06, 2026123.25124124125.251231.3M
October 05, 2026125123.1123.1126.37122.71.03M
October 01, 2026128.8123.4123.4128.8122.441.95M
September 30, 2026125.25129.02129.02129.65125.252.3M
September 29, 2026124.1125.78125.78126.7123.192.57M
September 28, 2026126.6125.25125.25127.83124.92.22M
September 25, 2026126.5127.68127.68128.95126.21.68M
September 24, 2026127.65127.03127.03127.65125.343.4M
September 23, 2026126127.51127.51127.741261.13M
September 22, 2026126.26126.31126.31128.51261.41M
September 21, 2026125.65126.26126.26126.56124.561.59M
September 18, 2026122.75126.3126.3126.79122.45.64M
September 17, 2026121.45122.51122.51123.21211.55M
September 16, 2026121120.46120.46121.5118.052.24M
September 15, 2026124.8121.21121.21125.7120.12.8M
September 11, 2026125.5124.47124.47125.94123.22.36M
September 10, 2026126.9127.24127.24128.8126.51.49M
September 09, 2026128.5126.73126.73128.57125.71.81M
September 08, 2026130128.47128.47131.81128.081.73M
September 07, 2026132.77130.28130.28132.851293.35M
September 04, 2026134.9132.06132.06136.3130.654.51M
September 03, 2026130134.53134.53135.5129.535.03M
September 02, 2026127.85129.39129.39130125.611.53M
September 01, 2026128.15128.25128.25130.84127.31.95M
August 31, 2026128.5127.99127.99129.42126.142.91M
August 28, 2026130.87129.29129.29132.5128.62.23M
August 27, 2026132.25130.45130.45133.41302.42M
August 26, 2026131132.84132.84133.5130.83.01M
August 25, 2026130.58130.39130.39133.45129.355.03M
August 24, 2026128.86129.5129.5132.45128.013.33M
August 21, 2026129.3128.24128.24131.191282.14M
August 20, 2026127129.16129.16130.691273.17M
August 19, 2026125.2126.3126.3128125.11.65M
August 18, 2026127.08125.4125.4128.21124.721.38M
August 17, 2026126.11127.91127.91128.4125.272.06M
August 14, 2026129126.43126.43129.81261.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved