JM Financial Limited (JMFINANCIL.NS) NSE

Currency In INR

JMFINANCIL.NS Historical Return

If you invested ₹1000 in JM Financial Limited (JMFINANCIL.NS) 10 years ago, it would be worth ₹2,116.79 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,328.26, while ₹1000 invested 1 year ago would be worth ₹812.02. This corresponds to total returns of 111.68%, 32.83%, -18.8%, respectively, with annualized returns of 7.78%, 5.84%, -18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMFINANCIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	120.95	122.16	122.16	123	120.5	1.31M
July 30, 2026	122.5	121.35	121.35	123.25	121.12	1.12M
July 29, 2026	123.9	123.26	123.26	124.92	123	1.15M
July 28, 2026	123.5	122.7	122.7	124.94	122.37	857,879
July 27, 2026	123	124.36	124.36	125.74	122.66	1.51M
July 23, 2026	124.12	122.19	122.19	124.5	121.3	1.4M
July 22, 2026	124.04	124.39	124.39	126.1	123.91	1.78M
July 21, 2026	123.53	124.04	124.04	127.48	123.5	2.93M
July 20, 2026	124.1	123.78	123.78	124.85	123.05	1.46M
July 17, 2026	125.86	124.25	124.25	126.14	123.05	1.45M
July 16, 2026	125.9	125.86	125.86	127	124.06	1.72M
July 15, 2026	124	125.26	125.26	127.9	123.12	1.66M
July 14, 2026	126.41	122.96	122.96	126.99	122.51	1.98M
July 13, 2026	124.4	127.26	127.26	128.5	122.67	2.88M
July 10, 2026	126	124.61	124.61	127	124.2	4.84M
July 09, 2026	125.5	124.46	124.46	126.96	123.81	2.57M
July 08, 2026	130	124.94	124.94	130	124.01	2.26M
July 07, 2026	131	131.15	131.15	131.74	129.5	1.66M
July 06, 2026	130.96	132.16	132.16	133.23	130.13	3.52M
July 03, 2026	130	130.66	130.66	133	129.86	4.1M
July 02, 2026	129.5	129.26	129.26	132.5	128.4	4.19M
July 01, 2026	122.91	128.97	128.97	129.88	122.9	5.26M
June 30, 2026	124.2	122.31	122.31	124.6	121.4	1.71M
June 29, 2026	125.49	123.6	123.6	126.83	122.8	1.3M
June 25, 2026	126.5	125.81	125.81	127.4	124.54	1.77M
June 24, 2026	125.51	126	126	126.78	123.2	1.48M
June 23, 2026	128.78	125.98	125.98	128.8	125.17	1.7M
June 22, 2026	127	128.78	128.78	130.6	126.38	4.03M
June 19, 2026	124.99	126.32	126.32	128.16	123.55	2.88M
June 18, 2026	126.75	125.31	125.31	126.9	123.59	3M
June 17, 2026	124.89	126.56	126.56	129.09	124.88	4.91M
June 16, 2026	124	124.89	124.89	125.99	123.12	2.85M
June 15, 2026	123.02	123.58	123.58	126.9	123	3.9M
June 12, 2026	116.5	120.63	120.63	122	116.17	4.11M
June 11, 2026	117.5	115.69	115.69	118.26	115	2.2M
June 10, 2026	119.25	117.95	117.95	120.5	117.5	1.79M
June 09, 2026	118.91	119.22	119.22	120.4	118.6	2.32M
June 08, 2026	120.5	117.8	117.8	121.1	117.1	2.15M
June 05, 2026	121.5	121.41	121.41	124.56	120.52	2.76M
June 04, 2026	122.67	121.19	121.19	122.73	120.5	2.88M
June 03, 2026	129.16	122.67	122.67	129.42	121.86	5.56M
June 02, 2026	117.97	129.16	129.16	130.9	114.5	18.6M
June 01, 2026	125.01	118.75	118.75	127.74	117.4	9.37M
May 29, 2026	132.15	130.36	130.36	133.9	129	2.38M
May 27, 2026	133.7	131.5	131.5	134.1	131.15	1.27M
May 26, 2026	133	132.51	132.51	136.9	132.05	2.24M
May 25, 2026	130	132.35	132.35	133.15	129.45	1.97M
May 22, 2026	130.28	128.98	128.98	130.28	127.78	1.25M
May 21, 2026	129.7	129.65	129.65	131.98	128.42	1.65M
May 20, 2026	127.97	128.1	128.1	128.88	125.74	2.11M
May 19, 2026	128.56	129.05	129.05	130.63	128.1	1.81M
May 18, 2026	132.89	129.18	129.18	132.89	127	1.83M
May 15, 2026	138.2	133.81	133.81	138.24	133.15	1.03M
May 14, 2026	139.44	137.5	137.5	140	135.91	1.09M
May 13, 2026	135.7	139.33	139.33	139.7	135.05	1.8M
May 12, 2026	140	135.72	135.72	140.6	135.05	2.58M
May 11, 2026	144.53	140.93	140.93	144.53	140.22	1.68M
May 08, 2026	142.85	145.25	145.25	147.2	142.09	3.01M
May 07, 2026	143.7	142.85	142.85	146.16	142.28	2.78M
May 06, 2026	143.4	143.03	143.03	144.25	141.05	1.27M