JM Financial Limited (JMFINANCIL.NS) NSE

Currency In INR

AD

JMFINANCIL.NS Historical Return

If you invested ₹1000 in JM Financial Limited (JMFINANCIL.NS) 10 years ago, it would be worth ₹2,207.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,566.05, while ₹1000 invested 1 year ago would be worth ₹698.45. This corresponds to total returns of 120.73%, 56.61%, -30.16%, respectively, with annualized returns of 8.23%, 9.39%, -30.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMFINANCIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026125.5124.47124.47125.94123.22.36M
September 10, 2026126.9127.24127.24128.8126.51.49M
September 09, 2026128.5126.73126.73128.57125.71.81M
September 08, 2026130128.47128.47131.81128.081.73M
September 07, 2026132.77130.28130.28132.851293.35M
September 04, 2026134.9132.06132.06136.3130.654.51M
September 03, 2026130134.53134.53135.5129.535.03M
September 02, 2026127.85129.39129.39130125.611.53M
September 01, 2026128.15128.25128.25130.84127.31.95M
August 31, 2026128.5127.99127.99129.42126.142.91M
August 28, 2026130.87129.29129.29132.5128.62.23M
August 27, 2026132.25130.45130.45133.41302.42M
August 26, 2026131132.84132.84133.5130.83.01M
August 25, 2026130.58130.39130.39133.45129.355.03M
August 24, 2026128.86129.5129.5132.45128.013.33M
August 21, 2026129.3128.24128.24131.191282.14M
August 20, 2026127129.16129.16130.691273.17M
August 19, 2026125.2126.3126.3128125.11.65M
August 18, 2026127.08125.4125.4128.21124.721.38M
August 17, 2026126.11127.91127.91128.4125.272.06M
August 14, 2026129126.43126.43129.81261.18M
August 13, 2026130129.37129.37132.39128.252.83M
August 12, 2026126.1129.67129.67130.13126.14.22M
August 11, 2026127.16126.17126.17127.5125.41.82M
August 10, 2026128127.21127.21128.74126.012.11M
August 07, 2026129.9127.46127.46129.9124.84.24M
August 06, 2026126.81129.78129.78129.99126.325.44M
August 05, 2026125126.12126.12131.65124.7313.63M
August 04, 2026122.3123.58123.58127.48121.7812.54M
August 03, 2026123.69120.89120.89125.25117.78.19M
July 31, 2026120.95122.16122.16123120.51.31M
July 30, 2026122.5121.35121.35123.25121.121.12M
July 29, 2026123.9123.26123.26124.921231.15M
July 28, 2026123.5122.7122.7124.94122.37857,879
July 27, 2026123124.36124.36125.74122.661.51M
July 23, 2026124.12122.19122.19124.5121.31.4M
July 22, 2026124.04124.39124.39126.1123.911.78M
July 21, 2026123.53124.04124.04127.48123.52.93M
July 20, 2026124.1123.78123.78124.85123.051.46M
July 17, 2026125.86124.25124.25126.14123.051.45M
July 16, 2026125.9125.86125.86127124.061.72M
July 15, 2026124125.26125.26127.9123.121.66M
July 14, 2026126.41122.96122.96126.99122.511.98M
July 13, 2026124.4127.26127.26128.5122.672.88M
July 10, 2026126124.61124.61127124.24.84M
July 09, 2026125.5124.46124.46126.96123.812.57M
July 08, 2026130124.94124.94130124.012.26M
July 07, 2026131131.15131.15131.74129.51.66M
July 06, 2026130.96132.16132.16133.23130.133.52M
July 03, 2026130130.66130.66133129.864.1M
July 02, 2026129.5129.26129.26132.5128.44.19M
July 01, 2026122.91128.97128.97129.88122.95.26M
June 30, 2026124.2122.31122.31124.6121.41.71M
June 29, 2026125.49123.6123.6126.83122.81.3M
June 25, 2026126.5125.81125.81127.4124.541.77M
June 24, 2026125.51126126126.78123.21.48M
June 23, 2026128.78125.98125.98128.8125.171.7M
June 22, 2026127128.78128.78130.6126.384.03M
June 19, 2026124.99126.32126.32128.16123.552.88M
June 18, 2026126.75125.31125.31126.9123.593M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved