JM Financial Limited (JMFINANCIL.NS) NSE

144.91

+0.02(+0.01%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025145.61144.91144.91147.5144.412.01M
December 23, 2025144.5144.89144.89148.3143.63.36M
December 22, 2025144.2143.43143.43145.55142.42.72M
December 19, 2025143.07142.56142.56145140.364.19M
December 18, 2025141.9143.07143.07145.5138.684.24M
December 17, 2025143.76141.22141.22144.5140.511.87M
December 16, 2025145.98143.53143.53146.46141.43.5M
December 15, 2025146.2145.93145.93146.89144.71.5M
December 12, 2025143.53146.2146.2146.91142.682.97M
December 11, 2025141.5142.82142.82143.83139.42.38M
December 10, 2025140.1140.82140.82145.49139.175.82M
December 09, 2025138139.93139.93140.7134.24.64M
December 08, 2025141.66138.27138.27142.34136.953.17M
December 05, 2025144.31141.66141.66145.35141.132.9M
December 04, 2025148.8143.69143.69149.06142.744.18M
December 03, 2025153149.14149.14153.11148.113.32M
December 02, 2025153.1153.12153.12153.5150.56.28M
December 01, 2025146.5154.58154.58159.73146.561.8M
November 28, 2025147.5145.35145.35148.67144.12.53M
November 27, 2025146.01146.41146.41149.39144.723.77M
November 26, 2025140.4145.56145.56146.03139.94.77M
November 25, 2025138.3139.9139.9141.98137.53.75M
November 24, 2025140.06137.38137.38141.4136.64.81M
November 21, 2025144.81140.06140.06144.81138.764.3M
November 19, 2025146.8147.52147.52151.35146.63M
November 18, 2025149.71146.71146.71150.39146.242.83M
November 17, 2025151149.7149.7151.48147.353.6M
November 14, 2025154.8150.67150.67154.8149.053.56M
November 13, 2025151.47154.1152.6164.56151.4725.12M
November 12, 2025148.05151.47150152146.623.2M
November 11, 2025147.64147.42145.99148143.44.11M
November 10, 2025157.01146.9145.47158.45145.2410.21M
November 07, 2025158.69158.85158.85161.07153.854.22M
November 06, 2025166.04161.93161.93168.4160.973.49M
November 04, 2025168.21165.39165.39168.31651.23M
November 03, 2025164.02167.61167.61168.3164.021.8M
October 31, 2025166.91164.02164.02168.53162.532.26M
October 30, 2025171.5167.19167.19173.02166.122.01M
October 29, 2025171.49171.16171.16171.57164.213.59M
October 28, 2025170.11170.46170.46172.1168.351.69M
October 27, 2025172.25169.79169.79174.45169.112.16M
October 24, 2025171.6171.49171.49174.1171.061.26M
October 23, 2025172.8171171175.7170.142.75M
October 21, 2025173.7170.9170.9174.85169.681M
October 20, 2025171.65173.54173.541751702.71M
October 17, 2025175.03171.48171.48175.4170.22.79M
October 16, 2025177.99175.14175.14182.5173.046.24M
October 15, 2025172.96177.95177.95178.62172.512.28M
October 14, 2025177.7173.06173.06179.8172.223.14M
October 13, 2025169.25177.7177.7178.5169.014.33M
October 10, 2025176.33170.87170.87177.271702.91M
October 09, 2025177.82176.33176.33178.34175.142M
October 08, 2025175177.83177.83179.9173.45.48M
October 07, 2025175.31174.53174.53176.31172.772.92M
October 06, 2025168.97175.79175.79177.39166.117.89M
October 03, 2025164.3168.28168.28169.55162.453.62M
October 01, 2025160.5163.2163.21641583.36M
September 30, 2025162.6159.7159.7164.22157.633.11M
September 29, 2025162.55161.77161.77164.38160.62.76M
September 26, 2025166163.3163.3170.42161.985.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved