JM Financial Limited (JMFINANCIL.NS) NSE

129.16

+10.41(+8.77%)

Updated at June 02 03:30PM

Currency In INR

JMFINANCIL.NS Historical Return

If you invested ₹1000 in JM Financial Limited (JMFINANCIL.NS) 10 years ago, it would be worth ₹3,237.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,664.43, while ₹1000 invested 1 year ago would be worth ₹993.61. This corresponds to total returns of 223.71%, 66.44%, -0.64%, respectively, with annualized returns of 12.46%, 10.72%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMFINANCIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	125.01	118.75	118.75	127.74	117.4	9.37M
May 29, 2026	132.15	130.36	130.36	133.9	129	2.38M
May 27, 2026	133.7	131.5	131.5	134.1	131.15	1.27M
May 26, 2026	133	132.51	132.51	136.9	132.05	2.24M
May 25, 2026	130	132.35	132.35	133.15	129.45	1.97M
May 22, 2026	130.28	128.98	128.98	130.28	127.78	1.25M
May 21, 2026	129.7	129.65	129.65	131.98	128.42	1.65M
May 20, 2026	127.97	128.1	128.1	128.88	125.74	2.11M
May 19, 2026	128.56	129.05	129.05	130.63	128.1	1.81M
May 18, 2026	132.89	129.18	129.18	132.89	127	1.83M
May 15, 2026	138.2	133.81	133.81	138.24	133.15	1.03M
May 14, 2026	139.44	137.5	137.5	140	135.91	1.09M
May 13, 2026	135.7	139.33	139.33	139.7	135.05	1.8M
May 12, 2026	140	135.72	135.72	140.6	135.05	2.58M
May 11, 2026	144.53	140.93	140.93	144.53	140.22	1.68M
May 08, 2026	142.85	145.25	145.25	147.2	142.09	3.01M
May 07, 2026	143.7	142.85	142.85	146.16	142.28	2.78M
May 06, 2026	143.4	143.03	143.03	144.25	141.05	1.27M
May 05, 2026	142.9	142.33	142.33	144.9	141.5	2.44M
May 04, 2026	140	142.54	142.54	143.2	139.27	3.46M
April 30, 2026	136.03	139.07	139.07	139.88	133.91	3.3M
April 29, 2026	139	136.81	136.81	140.7	136.36	1.65M
April 28, 2026	140.56	137.83	137.83	141.86	136.8	1.78M
April 27, 2026	139.36	140.56	140.56	141.9	137.75	2.79M
April 24, 2026	141.89	138.71	138.71	143.82	137	7.85M
April 23, 2026	133.11	139.1	139.1	139.9	132.42	5.03M
April 22, 2026	132.8	133.83	133.83	135.43	132	1.7M
April 21, 2026	133.48	133.46	133.46	135.41	132.29	1.49M
April 20, 2026	137.39	133.31	133.31	138.6	132.7	2.63M
April 17, 2026	135.4	137.39	137.39	138.61	134.47	2.85M
April 16, 2026	135.5	134.67	134.67	137.3	133.03	1.73M
April 15, 2026	135	135.14	135.14	136.52	134.06	2.56M
April 13, 2026	131.8	132.6	132.6	133.33	128.7	2.53M
April 10, 2026	132	134.04	134.04	134.85	131.2	3.21M
April 09, 2026	128.99	130.32	130.32	133.95	127	5.51M
April 08, 2026	124.61	128.9	128.9	133.15	124.11	5.21M
April 07, 2026	121.5	120.64	120.64	122.8	120	1.66M
April 06, 2026	120.5	122.28	122.28	123.23	119.17	2.91M
April 02, 2026	115.83	120.15	120.15	120.62	115.4	1.95M
April 01, 2026	118.65	120.3	120.3	121.46	116.93	2.42M
March 30, 2026	117.8	113.61	113.61	118.5	112	4.15M
March 27, 2026	124.3	119.74	119.74	124.3	119.25	3.39M
March 25, 2026	121.97	124.54	124.54	126.4	121.25	4.06M
March 24, 2026	121.9	120.44	120.44	121.9	118.05	2.25M
March 23, 2026	120.56	117.66	117.66	120.57	115.84	3.78M
March 20, 2026	-1	-1	123.16	-1	-1	0
March 19, 2026	123.22	122.47	122.47	125.96	122	2.35M
March 18, 2026	121	127.39	127.39	128.99	120.4	6.4M
March 17, 2026	119.8	119.98	119.98	122.35	117.17	3.28M
March 16, 2026	119.6	119.3	119.3	121.8	115	4.06M
March 13, 2026	122	118.44	118.44	122.45	117.5	2.74M
March 12, 2026	121.5	123.38	123.38	126.2	118.2	4.04M
March 11, 2026	121.5	121.69	121.69	128.6	119.61	5.64M
March 10, 2026	118.09	121.05	121.05	124.01	115.6	3.78M
March 09, 2026	117.5	115.73	115.73	119.67	114.5	3.55M
March 06, 2026	124.63	121.74	121.74	125.88	120.01	1.47M
March 05, 2026	122.7	125.25	125.25	129	120	2.51M
March 04, 2026	-1	-1	122.31	-1	-1	0
March 02, 2026	125	125.63	125.63	127.44	123	3.09M
February 27, 2026	133.15	127.74	127.74	133.8	127	3.25M