JPMorgan Emerging Markets Investment Trust plc (JMG.L) LSE

134.00

-0.6(-0.45%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025135.2134134135.6133.4246,561
December 23, 2025136.4134134136.4132.4844,157
December 22, 2025134134.6134.6135.61341.22M
December 19, 2025135134.6134.6136.2133.021.4M
December 18, 2025132.4133.4133.41351321.68M
December 17, 2025133132132135.41321.65M
December 16, 2025135.2132.2132.2135.2132977,194
December 15, 2025134.4134.6134.6136.61331.56M
December 12, 2025133.8134134136.2133.81.14M
December 11, 2025134.8134.4134.4136.4134.111.43M
December 10, 2025135.68135135136134.8533,446
December 09, 2025135.8134.4134.4135.8134.16637,640
December 08, 2025136134.8134.8136.4134.6775,455
December 05, 2025136135.4135.4136134.21.22M
December 04, 2025136134.6134.6136133.74607,047
December 03, 2025135134.4134.4135133.871.13M
December 02, 2025131135135135.21311.09M
December 01, 2025131134134134.61312.46M
November 28, 2025133.8134.6134.6134.6133.07783,012
November 27, 2025133.8133.4133.4134.4132.41.05M
November 26, 2025133.4134134134.2131.61.81M
November 25, 2025132.4132132132.8131.41.37M
November 24, 2025132.6132132132.6130.82.2M
November 21, 2025132.4131131132.4130.412.4M
November 20, 2025133.6134.4134.4135.6133.61.46M
November 19, 2025135.8135.8135.8135.8135.80
November 18, 2025135.8135.8135.8135.8135.80
November 17, 2025135.8135.8135.8135.8135.80
November 14, 2025135.8135.8135.8135.8135.80
November 13, 2025137.7135.8135.8137.8135.61.68M
November 12, 2025137137137138.6136.642.37M
November 11, 2025137.8137.2137.2137.8135.22.86M
November 10, 2025135.4136136137.4134.41.21M
November 07, 2025135.4134.6134.6136.8133.81.64M
November 06, 2025137.82136.2136.2138.2135.61.51M
November 05, 2025137.6137.2137.2137.61361.21M
November 04, 2025139137.6137.6139136.233.6M
November 03, 2025136.58138.4138.4138.6136.22.19M
October 31, 2025137.12136.6136.6137.6136.41.39M
October 30, 2025138.19137137138.41362.55M
October 29, 2025135.87139139139.2135.121.34M
October 28, 2025136136.6136.6136.6135.162.1M
October 27, 2025135.8136.2136.2136.4135.21.74M
October 24, 2025134135135135.2133.81.68M
October 23, 2025132.7133.6133.6134132.41.92M
October 22, 2025132.4132.2132.2132.81322.72M
October 21, 2025131.53132.4132.4132.6131.21.26M
October 20, 2025129.71132.2132.2132.29128.61.58M
October 17, 2025126.2128.6128.6129.4126.21.94M
October 16, 2025129.2129.6129.6129.8128.81.83M
October 15, 2025127.4129129129.4127.41.66M
October 14, 2025128.23128128128.4126.61.45M
October 13, 2025127129.2129.2129.2126.81.54M
October 10, 2025129.65126.8126.8130.3126.81.52M
October 09, 2025128.8129.8129.8130.6128.82.05M
October 08, 2025129131.6128.89131.61291.59M
October 07, 2025129131128.3131.81291.67M
October 06, 2025130.4130.6127.91131129.61.07M
October 03, 2025129.6130.4130.4130.6128.81.65M
October 02, 2025128.4129.4129.4130.2128.44.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved