121.60
+0.6(+0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 121.52 | 121.6 | 121.6 | 121.6 | 120.6 | 1.59M |
| August 15, 2025 | 120.2 | 121 | 121 | 121.4 | 120.2 | 1.45M |
| August 14, 2025 | 120.88 | 120.6 | 120.6 | 121.2 | 120.17 | 1.58M |
| August 13, 2025 | 119 | 121 | 121 | 121.29 | 119 | 1.19M |
| August 12, 2025 | 120.15 | 120.2 | 120.2 | 120.6 | 119.5 | 1.27M |
| August 11, 2025 | 120.74 | 120 | 120 | 122 | 119.75 | 1.49M |
| August 08, 2025 | 120.2 | 120 | 120 | 121.4 | 119 | 1.34M |
| August 07, 2025 | 120 | 120.4 | 120.4 | 121.8 | 120 | 1.73M |
| August 06, 2025 | 121.73 | 120 | 120 | 121.73 | 120 | 3.27M |
| August 05, 2025 | 121.8 | 121.6 | 121.6 | 121.94 | 120.8 | 782,201 |
| August 04, 2025 | 122.2 | 121 | 121 | 122.2 | 120 | 1.3M |
| August 01, 2025 | 120.83 | 120 | 120 | 121.6 | 119.5 | 1.39M |
| July 31, 2025 | 121 | 121 | 121 | 121.6 | 120.38 | 2.64M |
| July 30, 2025 | 119.35 | 120.2 | 120.2 | 120.4 | 118.8 | 2.38M |
| July 29, 2025 | 120.2 | 120 | 120 | 120.27 | 119 | 1.63M |
| July 28, 2025 | 120.38 | 119.6 | 119.6 | 121.31 | 118.97 | 1.11M |
| July 25, 2025 | 119.72 | 119.4 | 119.4 | 120.8 | 119.18 | 728,123 |
| July 24, 2025 | 120.4 | 119.4 | 119.4 | 120.4 | 119.36 | 771,984 |
| July 23, 2025 | 118.67 | 119.8 | 119.8 | 120 | 118 | 1.02M |
| July 22, 2025 | 119.4 | 118.6 | 118.6 | 119.4 | 118.16 | 777,695 |
| July 21, 2025 | 118.4 | 119.2 | 119.2 | 120 | 118.4 | 1.19M |
| July 18, 2025 | 119.4 | 119.4 | 119.4 | 120.2 | 118.8 | 1.1M |
| July 17, 2025 | 118.8 | 119.2 | 119.2 | 119.4 | 118.12 | 1.08M |
| July 16, 2025 | 117.55 | 118.6 | 118.6 | 119.4 | 117.55 | 1.7M |
| July 15, 2025 | 118.53 | 118.8 | 118.8 | 119.6 | 117.48 | 2.03M |
| July 14, 2025 | 118.8 | 117.2 | 117.2 | 118.8 | 116.8 | 3.09M |
| July 11, 2025 | 117.92 | 117.2 | 117.2 | 118.4 | 116.8 | 679,625 |
| July 10, 2025 | 117 | 117.4 | 117.4 | 117.6 | 116.48 | 1.42M |
| July 09, 2025 | 116.18 | 117 | 117 | 117 | 116 | 1.39M |
| July 08, 2025 | 116.2 | 117 | 117 | 117.01 | 116.2 | 2.45M |
| July 07, 2025 | 116.87 | 116.2 | 116.2 | 117 | 115.94 | 1.09M |
| July 04, 2025 | 117.2 | 116.6 | 116.6 | 117.2 | 116 | 1.14M |
| July 03, 2025 | 115.6 | 117.2 | 117.2 | 117.28 | 115.6 | 1.73M |
| July 02, 2025 | 115.59 | 116.4 | 116.4 | 117 | 114.4 | 944,428 |
| July 01, 2025 | 115.59 | 116.2 | 116.2 | 116.4 | 114.2 | 1.99M |
| June 30, 2025 | 115.62 | 115.8 | 115.8 | 116.19 | 114.8 | 1.46M |
| June 27, 2025 | 115.95 | 115.6 | 115.6 | 116.4 | 115.6 | 1.47M |
| June 26, 2025 | 115.8 | 116.2 | 116.2 | 116.21 | 115.16 | 1.34M |
| June 25, 2025 | 115.27 | 115.6 | 115.6 | 115.73 | 114.8 | 1.66M |
| June 24, 2025 | 114 | 114.6 | 114.6 | 115 | 113.8 | 2.15M |
| June 23, 2025 | 113.72 | 112.8 | 112.8 | 115.6 | 112.78 | 2.02M |
| June 20, 2025 | 113.64 | 113.6 | 113.6 | 114.2 | 113.2 | 1.21M |
| June 19, 2025 | 114.8 | 113.2 | 113.2 | 114.8 | 113.2 | 1.05M |
| June 18, 2025 | 114.4 | 114.6 | 114.6 | 114.6 | 114 | 1.86M |
| June 17, 2025 | 113.8 | 114 | 114 | 114 | 113 | 3.22M |
| June 16, 2025 | 113.03 | 113.8 | 113.8 | 114.2 | 112.8 | 1.78M |
| June 13, 2025 | 113.5 | 112.8 | 112.8 | 114 | 111.6 | 1.64M |
| June 12, 2025 | 114.2 | 113.6 | 113.6 | 114.4 | 113.21 | 2.51M |
| June 11, 2025 | 114.38 | 114.4 | 114.4 | 115 | 114 | 2.4M |
| June 10, 2025 | 113.4 | 114 | 114 | 114.6 | 113.2 | 2.75M |
| June 09, 2025 | 112.4 | 113.2 | 113.2 | 113.2 | 111.4 | 1.39M |
| June 06, 2025 | 110.9 | 112.6 | 112.6 | 113 | 110.9 | 1.39M |
| June 05, 2025 | 111 | 112.4 | 112.4 | 112.49 | 110 | 2.69M |
| June 04, 2025 | 109.83 | 111.2 | 111.2 | 111.6 | 109.83 | 1.09M |
| June 03, 2025 | 111.4 | 110 | 110 | 111.4 | 109.98 | 1.73M |
| June 02, 2025 | 109.2 | 110.2 | 110.2 | 110.4 | 108.6 | 1.41M |
| May 30, 2025 | 109 | 110.6 | 110.6 | 111 | 109 | 2.5M |
| May 29, 2025 | 111 | 111 | 111 | 111.4 | 110.08 | 1.97M |
| May 28, 2025 | 106.4 | 110 | 110 | 110.2 | 106.4 | 2.33M |
| May 27, 2025 | 108.4 | 109.2 | 109.2 | 109.8 | 107.2 | 1.82M |