120.80
+1(+0.83%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 120.46 | 119.8 | 119.8 | 122 | 119.6 | 2.26M |
September 04, 2025 | 118.4 | 119.2 | 119.2 | 120 | 118.4 | 1.49M |
September 03, 2025 | 120.6 | 119.8 | 119.8 | 120.6 | 119.41 | 1.43M |
September 02, 2025 | 119.82 | 119.4 | 119.4 | 120.6 | 118.6 | 2.72M |
September 01, 2025 | 120 | 119.4 | 119.4 | 121.23 | 119.14 | 1.45M |
August 29, 2025 | 119.6 | 119.6 | 119.6 | 120 | 119.2 | 1.16M |
August 28, 2025 | 121.27 | 119.6 | 119.6 | 122.2 | 119.45 | 3.26M |
August 27, 2025 | 121.31 | 120.4 | 120.4 | 122 | 120.2 | 1.23M |
August 26, 2025 | 121 | 121.6 | 121.6 | 122.2 | 121 | 1.39M |
August 22, 2025 | 119.92 | 121.6 | 121.6 | 121.6 | 119.8 | 1.33M |
August 21, 2025 | 120.51 | 119.8 | 119.8 | 121 | 119.6 | 3.56M |
August 20, 2025 | 119.6 | 120.4 | 120.4 | 121 | 119.6 | 1.59M |
August 19, 2025 | 121.34 | 121.4 | 121.4 | 121.8 | 120.6 | 948,041 |
August 18, 2025 | 121.52 | 121.6 | 121.6 | 121.6 | 120.6 | 1.59M |
August 15, 2025 | 120.2 | 121 | 121 | 121.4 | 120.2 | 1.45M |
August 14, 2025 | 120.88 | 120.6 | 120.6 | 121.2 | 120.17 | 1.58M |
August 13, 2025 | 119 | 121 | 121 | 121.29 | 119 | 1.19M |
August 12, 2025 | 120.15 | 120.2 | 120.2 | 120.6 | 119.5 | 1.27M |
August 11, 2025 | 120.74 | 120 | 120 | 122 | 119.75 | 1.49M |
August 08, 2025 | 120.2 | 120 | 120 | 121.4 | 119 | 1.34M |
August 07, 2025 | 120 | 120.4 | 120.4 | 121.8 | 120 | 1.73M |
August 06, 2025 | 121.73 | 120 | 120 | 121.73 | 120 | 3.27M |
August 05, 2025 | 121.8 | 121.6 | 121.6 | 121.94 | 120.8 | 782,201 |
August 04, 2025 | 122.2 | 121 | 121 | 122.2 | 120 | 1.3M |
August 01, 2025 | 120.83 | 120 | 120 | 121.6 | 119.5 | 1.39M |
July 31, 2025 | 121 | 121 | 121 | 121.6 | 120.38 | 2.64M |
July 30, 2025 | 119.35 | 120.2 | 120.2 | 120.4 | 118.8 | 2.38M |
July 29, 2025 | 120.2 | 120 | 120 | 120.27 | 119 | 1.63M |
July 28, 2025 | 120.38 | 119.6 | 119.6 | 121.31 | 118.97 | 1.11M |
July 25, 2025 | 119.72 | 119.4 | 119.4 | 120.8 | 119.18 | 728,123 |
July 24, 2025 | 120.4 | 119.4 | 119.4 | 120.4 | 119.36 | 771,984 |
July 23, 2025 | 118.67 | 119.8 | 119.8 | 120 | 118 | 1.02M |
July 22, 2025 | 119.4 | 118.6 | 118.6 | 119.4 | 118.16 | 777,695 |
July 21, 2025 | 118.4 | 119.2 | 119.2 | 120 | 118.4 | 1.19M |
July 18, 2025 | 119.4 | 119.4 | 119.4 | 120.2 | 118.8 | 1.1M |
July 17, 2025 | 118.8 | 119.2 | 119.2 | 119.4 | 118.12 | 1.08M |
July 16, 2025 | 117.55 | 118.6 | 118.6 | 119.4 | 117.55 | 1.7M |
July 15, 2025 | 118.53 | 118.8 | 118.8 | 119.6 | 117.48 | 2.03M |
July 14, 2025 | 118.8 | 117.2 | 117.2 | 118.8 | 116.8 | 3.09M |
July 11, 2025 | 117.92 | 117.2 | 117.2 | 118.4 | 116.8 | 679,625 |
July 10, 2025 | 117 | 117.4 | 117.4 | 117.6 | 116.48 | 1.42M |
July 09, 2025 | 116.18 | 117 | 117 | 117 | 116 | 1.39M |
July 08, 2025 | 116.2 | 117 | 117 | 117.01 | 116.2 | 2.45M |
July 07, 2025 | 116.87 | 116.2 | 116.2 | 117 | 115.94 | 1.09M |
July 04, 2025 | 117.2 | 116.6 | 116.6 | 117.2 | 116 | 1.14M |
July 03, 2025 | 115.6 | 117.2 | 117.2 | 117.28 | 115.6 | 1.73M |
July 02, 2025 | 115.59 | 116.4 | 116.4 | 117 | 114.4 | 944,428 |
July 01, 2025 | 115.59 | 116.2 | 116.2 | 116.4 | 114.2 | 1.99M |
June 30, 2025 | 115.62 | 115.8 | 115.8 | 116.19 | 114.8 | 1.46M |
June 27, 2025 | 115.95 | 115.6 | 115.6 | 116.4 | 115.6 | 1.47M |
June 26, 2025 | 115.8 | 116.2 | 116.2 | 116.21 | 115.16 | 1.34M |
June 25, 2025 | 115.27 | 115.6 | 115.6 | 115.73 | 114.8 | 1.66M |
June 24, 2025 | 114 | 114.6 | 114.6 | 115 | 113.8 | 2.15M |
June 23, 2025 | 113.72 | 112.8 | 112.8 | 115.6 | 112.78 | 2.02M |
June 20, 2025 | 113.64 | 113.6 | 113.6 | 114.2 | 113.2 | 1.21M |
June 19, 2025 | 114.8 | 113.2 | 113.2 | 114.8 | 113.2 | 1.05M |
June 18, 2025 | 114.4 | 114.6 | 114.6 | 114.6 | 114 | 1.86M |
June 17, 2025 | 113.8 | 114 | 114 | 114 | 113 | 3.22M |
June 16, 2025 | 113.03 | 113.8 | 113.8 | 114.2 | 112.8 | 1.78M |
June 13, 2025 | 113.5 | 112.8 | 112.8 | 114 | 111.6 | 1.64M |