JPMorgan Emerging Markets Investment Trust plc (JMG.L) LSE

Currency In GBp

AD

JMG.L Historical Return

If you invested 1000 GBp in JPMorgan Emerging Markets Investment Trust plc (JMG.L) 10 years ago, it would be worth 2,731.6 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,403.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,411.27 GBp. This corresponds to total returns of 173.16%, 40.39%, 41.13%, respectively, with annualized returns of 10.57%, 7.02%, 41.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026161166.4166.4167.21611.1M
August 20, 2026163.4164164164.8161.61.29M
August 19, 2026161.22163.2163.2164.4161965,072
August 18, 2026164163163167.4162.21.35M
August 17, 2026161.8167.4167.4167.4161.8886,600
August 14, 2026165.83164.8164.8166.6164.161.19M
August 13, 2026162.48166.2166.2167161.6887,090
August 12, 2026164.56164.6164.6165.4161.6575,451
August 11, 2026161.6163.2163.2165.4161.6725,712
August 10, 2026163.31161.8161.8165.4161.61.14M
August 07, 2026162.2163.4163.4164.6162.04831,554
August 06, 2026164.84163.4163.4166.4161.88438,251
August 05, 2026165.84165.2165.2166.8164.61.01M
August 04, 2026162.42165.4165.4165.81621.15M
August 03, 2026161.41621621631602.24M
July 31, 2026161161.8161.8166.21611.95M
July 30, 2026154157.2157.2157.8153.753.09M
July 29, 2026155.4156.2156.2157.2154.81.3M
July 28, 2026158.2157.2157.2159155.62.59M
July 27, 2026163.67160.4160.41651602.53M
July 23, 2026165164164167.8163.8648,366
July 22, 2026166165.4165.4168163.61.09M
July 21, 2026165.6165.4165.4167.4164.511.07M
July 20, 2026162.06164.4164.4165.2161884,947
July 17, 2026162.8160.8160.8164.8158.61.43M
July 16, 2026164.6165.6165.6168163.4788,434
July 15, 2026168.44166.8166.8169.4165.81.15M
July 14, 2026169.4167.6167.6169.41651.47M
July 13, 2026171.4166.4166.4172165.211.15M
July 10, 2026169.92170.8170.8173169334,817
July 09, 2026169.6171.4171.4172.21671.6M
July 08, 2026172.32170170172.321671.99M
July 07, 2026170.2171.2171.2172.6170.21.78M
July 06, 2026172.4174.8174.8175171972,269
July 03, 2026172.48173.8173.8173.8170.6761,855
July 02, 2026170169.6169.6171.51168.21.81M
July 01, 2026174.2173.4173.4175.8171.81.47M
June 30, 2026171.2173.8173.8175170.41.17M
June 29, 2026173.44171.2171.2174170868,046
June 26, 2026172.49173173173.4169.61.11M
June 25, 2026174.21173.4173.4176.25170.62.2M
June 24, 2026170.4173.6173.6173.96170.49,835
June 23, 2026176.6173173177.26170.41.89M
June 22, 2026178.55180.2180.2181.2175.41.88M
June 19, 2026174.6177.2177.2178.8174.42.22M
June 18, 2026175.4177.6177.6177.81732.56M
June 17, 2026175.2173.8173.8175.2172.43.32M
June 16, 2026174.4171.6171.6175.2171.61.19M
June 15, 2026167.4174.6174.6174.8167.41.11M
June 12, 2026168169.8169.8170.61671.56M
June 11, 2026161166166166.61611.41M
June 10, 2026162163163164.81612.83M
June 09, 2026162.6162.8162.8168162.61.51M
June 08, 2026164.2165.4165.4166.2162.22.09M
June 05, 2026168.4166166169.4165.82.45M
June 04, 2026173.8171.2171.2174.63169.61.49M
June 03, 2026172173.2173.2175.81721.53M
June 02, 2026173.4175.6175.6175.6172.41.37M
June 01, 2026171.63172.4172.4173.41711.48M
May 29, 2026171170.2170.2172.4169.61.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved