JPMorgan Emerging Markets Investment Trust plc (JMG.L) LSE

164.77

+2.3637(+1.46%)

Updated at May 13 04:28PM

Currency In GBp

JMG.L Historical Return

If you invested 1000 GBp in JPMorgan Emerging Markets Investment Trust plc (JMG.L) 10 years ago, it would be worth 3,362.57 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,399.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,548.55 GBp. This corresponds to total returns of 236.26%, 39.92%, 54.85%, respectively, with annualized returns of 12.89%, 6.94%, 54.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	164.4	162.4	162.4	165.4	161.6	942,756
May 11, 2026	164.95	165.4	165.4	166.1	161.6	910,033
May 08, 2026	161.6	165.4	165.4	165.6	161	2.08M
May 07, 2026	165.16	164.2	164.2	168	162	1.64M
May 06, 2026	162	164	164	165.8	160	1.41M
May 05, 2026	158	160.2	160.2	160.8	155.6	1.77M
May 01, 2026	154.93	156.07	156.07	157.2	154	1.45M
April 30, 2026	158	155.4	155.4	158	153.4	1.53M
April 29, 2026	153	154.8	154.8	156.6	153	1.89M
April 28, 2026	154.2	153.8	153.8	156	153.8	1.46M
April 27, 2026	158	155.4	155.4	158	154.4	990,024
April 24, 2026	153.6	156.2	156.2	157	153.6	1.52M
April 23, 2026	154.8	154.6	154.6	156.84	153.2	977,439
April 22, 2026	155.82	155	155	155.82	154.2	1.04M
April 21, 2026	157.6	155	155	157.6	154.2	1.03M
April 20, 2026	157.4	154.2	154.2	157.64	154.2	995,828
April 17, 2026	153.4	157.6	157.6	157.6	153.37	1.58M
April 16, 2026	153.02	154.2	154.2	154.2	152.4	881,598
April 15, 2026	153.04	152.6	152.6	153.8	150.6	1.58M
April 14, 2026	149.4	152.6	152.6	152.6	147.8	2.25M
April 13, 2026	149.2	149.6	149.6	149.6	147.8	1.77M
April 10, 2026	149	150.2	150.2	150.28	148.4	1.65M
April 09, 2026	150.2	148.4	148.4	150.89	147.6	1.87M
April 08, 2026	150	150.91	150.91	152.6	148.6	2.63M
April 07, 2026	143.8	144.4	143.2	145.72	142.2	2.04M
April 02, 2026	143.2	143	143	144.4	141.44	1.94M
April 01, 2026	143.2	145.4	145.4	146.4	142.35	1.86M
March 31, 2026	142.6	140	140	142.6	137.4	3.11M
March 30, 2026	138.8	139.2	139.2	141.2	138.8	2.73M
March 27, 2026	142.6	140.6	140.6	142.6	140	1.5M
March 26, 2026	143.6	142	142	144.4	141.12	2.85M
March 25, 2026	142.58	144.6	144.6	144.6	140.6	2.18M
March 24, 2026	143	141.4	141.8	143.69	140.6	2.24M
March 23, 2026	-1	-1	142.2	-1	-1	0
March 20, 2026	142.2	141.6	141.6	145.8	141.6	2.1M
March 19, 2026	147.4	143.4	143.4	147.4	142.6	1.46M
March 18, 2026	148	147.2	147.2	150.4	147.2	1.7M
March 17, 2026	146.07	148.2	148.2	148.8	145.99	2.06M
March 16, 2026	144.78	146.2	146.2	147.67	142.6	1.36M
March 13, 2026	142.6	145	145	146.2	142.6	1.4M
March 12, 2026	147	144	144	147	143	3.03M
March 11, 2026	145.23	146.6	146.6	147.2	144.5	2.17M
March 10, 2026	144.2	147	147	147	144	1.87M
March 09, 2026	142.2	142	142	142.2	138.4	2.51M
March 06, 2026	143.4	143.4	143.4	146	142	2.73M
March 05, 2026	147.18	144.4	144.4	149.2	144.4	1.42M
March 04, 2026	142.8	146.6	146.6	147.2	142.8	2.02M
March 03, 2026	153	144.4	144.4	153	143.2	2.91M
March 02, 2026	152.88	152	152	155.2	151	1.62M
February 27, 2026	152.4	155.2	155.2	155.2	152.4	2M
February 26, 2026	153.8	153.4	153.4	155.6	152.87	1.98M
February 25, 2026	152.6	153.4	153.4	154.2	152.11	1.91M
February 24, 2026	149.7	151.8	151.8	152	148	3M
February 23, 2026	150.4	150	150	151.4	149.42	2.18M
February 20, 2026	149.34	149.94	150.6	151.2	149.2	114,626
February 19, 2026	149.98	149.4	149.4	151	148.81	1.62M
February 18, 2026	149.58	149.8	149.8	150	148.6	3.24M
February 17, 2026	147.6	149	149	149	146.38	2.23M
February 16, 2026	147.98	147.6	147.6	148.4	147.2	1.71M
February 13, 2026	144.8	146.8	146.8	147.6	144.8	3.08M