JPMorgan Emerging Markets Investment Trust plc (JMG.L) LSE

Currency In GBp

AD

JMG.L Historical Return

If you invested 1000 GBp in JPMorgan Emerging Markets Investment Trust plc (JMG.L) 10 years ago, it would be worth 2,371.79 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,285.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,179.38 GBp. This corresponds to total returns of 137.18%, 28.57%, 17.94%, respectively, with annualized returns of 9.02%, 5.15%, 17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026159.4158.8158.8160157.21.34M
October 20, 2026160158.4158.4160155.611.01M
October 19, 2026158.37160160160.61581.37M
October 16, 2026164.2158.8158.8164.6158.8619,359
October 15, 2026163.6162.4162.4163.6159975,619
October 14, 2026167.17165.6165.6167.8163.62.6M
October 13, 2026168.42166.6166.6170.4165.21.47M
October 12, 2026169.07168.6168.6171.4167.21.38M
October 09, 2026169.2169169169.8167.41.23M
October 08, 2026169.2168.2168.2169.8167.521M
October 07, 2026172.14171.8171.8175170.61.9M
October 06, 2026175.6173.2173.2175.61731.53M
October 05, 2026172.4174.6174.6174.8170.61.41M
October 02, 2026170.6170.4170.4172166.81.1M
October 01, 2026171.2168.6168.6172168.21652,386
September 30, 2026172169.2169.2172168.4951,726
September 29, 2026170.8170170170.8166.81.08M
September 28, 2026173168.8168.8173167.851.01M
September 25, 2026171.2171171171.8168.13929,836
September 24, 2026169.83169.2169.2173.2169677,181
September 23, 2026171.79171171173.2170.8821,283
September 22, 2026171.8171.4171.4172169674,228
September 21, 2026165.8170.6170.6170.8165.8883,100
September 18, 2026167167.2167.2168.8166.8912,313
September 17, 2026167167.8167.8168.1163.2922,209
September 16, 2026162.8165.8165.8166.2162.81.31M
September 15, 2026166.6164.2164.2166.6163.36634,121
September 11, 2026166.45168.8168.8169166.45643,187
September 10, 2026168.97167.2167.2170.6166.07763,369
September 09, 2026171168.8168.8171168.06898,608
September 08, 2026169.6170.8170.8170.89168.21.04M
September 07, 2026168.8169.6169.6171.4167.94705,568
September 04, 2026164.73169169169.2164706,325
September 03, 2026167.4165.6165.6167.4165709,198
September 02, 2026166166.4166.4167.1163.81.17M
September 01, 2026168.8167.2167.2168.8165.21.23M
August 28, 2026167.4168168168.6166.6439,324
August 27, 2026166.8167.2167.2168164.8859,865
August 26, 2026166166.6166.6166.8165.2818,600
August 25, 2026162166.2166.2166.4162636,473
August 24, 2026164.2163163168162.82.25M
August 21, 2026161166.4166.4167.21611.1M
August 20, 2026163.4164164164.8161.61.29M
August 19, 2026161.22163.2163.2164.4161965,072
August 18, 2026164163163167.4162.21.35M
August 17, 2026161.8167.4167.4167.4161.8886,600
August 14, 2026165.83164.8164.8166.6164.161.19M
August 13, 2026162.48166.2166.2167161.6887,090
August 12, 2026164.56164.6164.6165.4161.6575,451
August 11, 2026161.6163.2163.2165.4161.6725,712
August 10, 2026163.31161.8161.8165.4161.61.14M
August 07, 2026162.2163.4163.4164.6162.04831,554
August 06, 2026164.84163.4163.4166.4161.88438,251
August 05, 2026165.84165.2165.2166.8164.61.01M
August 04, 2026162.42165.4165.4165.81621.15M
August 03, 2026161.41621621631602.24M
July 31, 2026161161.8161.8166.21611.95M
July 30, 2026154157.2157.2157.8153.753.09M
July 29, 2026155.4156.2156.2157.2154.81.3M
July 28, 2026158.2157.2157.2159155.62.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved