JPMorgan Emerging Markets Investment Trust plc (JMG.L) LSE

Currency In GBp

JMG.L Historical Return

If you invested 1000 GBp in JPMorgan Emerging Markets Investment Trust plc (JMG.L) 10 years ago, it would be worth 2,974.3 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,381.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,485.32 GBp. This corresponds to total returns of 197.43%, 38.15%, 48.53%, respectively, with annualized returns of 11.51%, 6.67%, 48.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	169.92	170.8	170.8	173	169	334,817
July 09, 2026	169.6	171.4	171.4	172.2	167	1.6M
July 08, 2026	172.32	170	170	172.32	167	1.99M
July 07, 2026	170.2	171.2	171.2	172.6	170.2	1.78M
July 06, 2026	172.4	174.8	174.8	175	171	972,269
July 03, 2026	172.48	173.8	173.8	173.8	170.6	761,855
July 02, 2026	170	169.6	169.6	171.51	168.2	1.81M
July 01, 2026	174.2	173.4	173.4	175.8	171.8	1.47M
June 30, 2026	171.2	173.8	173.8	175	170.4	1.17M
June 29, 2026	173.44	171.2	171.2	174	170	868,046
June 26, 2026	172.49	173	173	173.4	169.6	1.11M
June 25, 2026	174.21	173.4	173.4	176.25	170.6	2.2M
June 24, 2026	170.4	173.6	173.6	173.96	170.4	9,835
June 23, 2026	176.6	173	173	177.26	170.4	1.89M
June 22, 2026	178.55	180.2	180.2	181.2	175.4	1.88M
June 19, 2026	174.6	177.2	177.2	178.8	174.4	2.22M
June 18, 2026	175.4	177.6	177.6	177.8	173	2.56M
June 17, 2026	175.2	173.8	173.8	175.2	172.4	3.32M
June 16, 2026	174.4	171.6	171.6	175.2	171.6	1.19M
June 15, 2026	167.4	174.6	174.6	174.8	167.4	1.11M
June 12, 2026	168	169.8	169.8	170.6	167	1.56M
June 11, 2026	161	166	166	166.6	161	1.41M
June 10, 2026	162	163	163	164.8	161	2.83M
June 09, 2026	162.6	162.8	162.8	168	162.6	1.51M
June 08, 2026	164.2	165.4	165.4	166.2	162.2	2.09M
June 05, 2026	168.4	166	166	169.4	165.8	2.45M
June 04, 2026	173.8	171.2	171.2	174.63	169.6	1.49M
June 03, 2026	172	173.2	173.2	175.8	172	1.53M
June 02, 2026	173.4	175.6	175.6	175.6	172.4	1.37M
June 01, 2026	171.63	172.4	172.4	173.4	171	1.48M
May 29, 2026	171	170.2	170.2	172.4	169.6	1.02M
May 28, 2026	171.2	170.8	170.8	171.4	168	1.3M
May 27, 2026	166.78	169.8	169.8	171.2	165.6	1.75M
May 26, 2026	165.2	167.6	167.6	168.8	163.8	1.62M
May 22, 2026	164.5	164	164	165.2	162.2	923,965
May 21, 2026	163.92	163.2	163.2	165	162.2	1.55M
May 20, 2026	159.5	163	163	163.4	157.4	1.23M
May 19, 2026	161.2	159.8	159.8	162.2	159.2	1.56M
May 18, 2026	163.4	161.6	161.6	164	161.2	1.55M
May 15, 2026	163.8	163.4	163.4	165	162	1.35M
May 14, 2026	164.2	166.4	166.4	166.6	164	1.06M
May 13, 2026	162.4	165.2	165.2	166	161.2	1.93M
May 12, 2026	164.4	162.4	162.4	165.4	161.6	942,756
May 11, 2026	164.95	165.4	165.4	166.1	161.6	910,033
May 08, 2026	161.6	165.4	165.4	165.6	161	2.08M
May 07, 2026	165.16	164.2	164.2	168	162	1.64M
May 06, 2026	162	164	164	165.8	160	1.41M
May 05, 2026	158	160.2	160.2	160.8	155.6	1.77M
May 01, 2026	154.93	156.07	156.07	157.2	154	1.45M
April 30, 2026	158	155.4	155.4	158	153.4	1.53M
April 29, 2026	153	154.8	154.8	156.6	153	1.89M
April 28, 2026	154.2	153.8	153.8	156	153.8	1.46M
April 27, 2026	158	155.4	155.4	158	154.4	990,024
April 24, 2026	153.6	156.2	156.2	157	153.6	1.52M
April 23, 2026	154.8	154.6	154.6	156.84	153.2	977,439
April 22, 2026	155.82	155	155	155.82	154.2	1.04M
April 21, 2026	157.6	155	155	157.6	154.2	1.03M
April 20, 2026	157.4	154.2	154.2	157.64	154.2	995,828
April 17, 2026	153.4	157.6	157.6	157.6	153.37	1.58M
April 16, 2026	153.02	154.2	154.2	154.2	152.4	881,598