JPMorgan Emerging Markets Investment Trust plc (JMG.L) LSE

Currency In GBp

AD

JMG.L Historical Return

If you invested 1000 GBp in JPMorgan Emerging Markets Investment Trust plc (JMG.L) 10 years ago, it would be worth 3,572.28 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,497.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,647.34 GBp. This corresponds to total returns of 257.23%, 49.71%, 64.73%, respectively, with annualized returns of 13.57%, 8.4%, 64.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026178.55180.2180.2181.2175.41.88M
June 19, 2026174.6177.2177.2178.8174.42.22M
June 18, 2026175.4177.6177.6177.81732.56M
June 17, 2026175.2173.8173.8175.2172.43.32M
June 16, 2026174.4171.6171.6175.2171.61.19M
June 15, 2026167.4174.6174.6174.8167.41.11M
June 12, 2026168169.8169.8170.61671.56M
June 11, 2026161166166166.61611.41M
June 10, 2026162163163164.81612.83M
June 09, 2026162.6162.8162.8168162.61.51M
June 08, 2026164.2165.4165.4166.2162.22.09M
June 05, 2026168.4166166169.4165.82.45M
June 04, 2026173.8171.2171.2174.63169.61.49M
June 03, 2026172173.2173.2175.81721.53M
June 02, 2026173.4175.6175.6175.6172.41.37M
June 01, 2026171.63172.4172.4173.41711.48M
May 29, 2026171170.2170.2172.4169.61.02M
May 28, 2026171.2170.8170.8171.41681.3M
May 27, 2026166.78169.8169.8171.2165.61.75M
May 26, 2026165.2167.6167.6168.8163.81.62M
May 22, 2026164.5164164165.2162.2923,965
May 21, 2026163.92163.2163.2165162.21.55M
May 20, 2026159.5163163163.4157.41.23M
May 19, 2026161.2159.8159.8162.2159.21.56M
May 18, 2026163.4161.6161.6164161.21.55M
May 15, 2026163.8163.4163.41651621.35M
May 14, 2026164.2166.4166.4166.61641.06M
May 13, 2026162.4165.2165.2166161.21.93M
May 12, 2026164.4162.4162.4165.4161.6942,756
May 11, 2026164.95165.4165.4166.1161.6910,033
May 08, 2026161.6165.4165.4165.61612.08M
May 07, 2026165.16164.2164.21681621.64M
May 06, 2026162164164165.81601.41M
May 05, 2026158160.2160.2160.8155.61.77M
May 01, 2026154.93156.07156.07157.21541.45M
April 30, 2026158155.4155.4158153.41.53M
April 29, 2026153154.8154.8156.61531.89M
April 28, 2026154.2153.8153.8156153.81.46M
April 27, 2026158155.4155.4158154.4990,024
April 24, 2026153.6156.2156.2157153.61.52M
April 23, 2026154.8154.6154.6156.84153.2977,439
April 22, 2026155.82155155155.82154.21.04M
April 21, 2026157.6155155157.6154.21.03M
April 20, 2026157.4154.2154.2157.64154.2995,828
April 17, 2026153.4157.6157.6157.6153.371.58M
April 16, 2026153.02154.2154.2154.2152.4881,598
April 15, 2026153.04152.6152.6153.8150.61.58M
April 14, 2026149.4152.6152.6152.6147.82.25M
April 13, 2026149.2149.6149.6149.6147.81.77M
April 10, 2026149150.2150.2150.28148.41.65M
April 09, 2026150.2148.4148.4150.89147.61.87M
April 08, 2026150150.91150.91152.6148.62.63M
April 07, 2026143.8144.4143.2145.72142.22.04M
April 02, 2026143.2143143144.4141.441.94M
April 01, 2026143.2145.4145.4146.4142.351.86M
March 31, 2026142.6140140142.6137.43.11M
March 30, 2026138.8139.2139.2141.2138.82.73M
March 27, 2026142.6140.6140.6142.61401.5M
March 26, 2026143.6142142144.4141.122.85M
March 25, 2026142.58144.6144.6144.6140.62.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved