JPMorgan Emerging Markets Investment Trust plc (JMG.L) LSE

127.90

+1.504(+1.19%)

Updated at September 29 10:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025126.4126.4126.4128126.42.2M
September 25, 2025128.8127.8127.8128.8126.943.21M
September 24, 2025128128.6128.6128.8127.581.96M
September 23, 2025127.2128128128127.112.67M
September 22, 2025128127127128.08126.553.14M
September 19, 2025127.4127.6127.6128.21272.64M
September 18, 2025127127.8127.8128.1126.582.15M
September 17, 2025126.6127.2127.2127.2126.511.98M
September 16, 2025126126126126.8125.292.42M
September 15, 2025125125.6125.6125.8124.63.49M
September 12, 2025124.4125125125.6124.371.78M
September 11, 2025124124.6124.6124.6123.42.72M
September 10, 2025121123.8123.8123.81212.01M
September 09, 2025120.03122.2122.2122.2120.032.12M
September 08, 2025120.03120.6120.6121.2119.71.3M
September 05, 2025120.46119.8119.8122119.62.26M
September 04, 2025118.4119.2119.2120118.41.49M
September 03, 2025120.6119.8119.8120.6119.411.43M
September 02, 2025119.82119.4119.4120.6118.62.72M
September 01, 2025120119.4119.4121.23119.141.45M
August 29, 2025119.6119.6119.6120119.21.16M
August 28, 2025121.27119.6119.6122.2119.453.26M
August 27, 2025121.31120.4120.4122120.21.23M
August 26, 2025121121.6121.6122.21211.39M
August 22, 2025119.92121.6121.6121.6119.81.33M
August 21, 2025120.51119.8119.8121119.63.56M
August 20, 2025119.6120.4120.4121119.61.59M
August 19, 2025121.34121.4121.4121.8120.6948,041
August 18, 2025121.52121.6121.6121.6120.61.59M
August 15, 2025120.2121121121.4120.21.45M
August 14, 2025120.88120.6120.6121.2120.171.58M
August 13, 2025119121121121.291191.19M
August 12, 2025120.15120.2120.2120.6119.51.27M
August 11, 2025120.74120120122119.751.49M
August 08, 2025120.2120120121.41191.34M
August 07, 2025120120.4120.4121.81201.73M
August 06, 2025121.73120120121.731203.27M
August 05, 2025121.8121.6121.6121.94120.8782,201
August 04, 2025122.2121121122.21201.3M
August 01, 2025120.83120120121.6119.51.39M
July 31, 2025121121121121.6120.382.64M
July 30, 2025119.35120.2120.2120.4118.82.38M
July 29, 2025120.2120120120.271191.63M
July 28, 2025120.38119.6119.6121.31118.971.11M
July 25, 2025119.72119.4119.4120.8119.18728,123
July 24, 2025120.4119.4119.4120.4119.36771,984
July 23, 2025118.67119.8119.81201181.02M
July 22, 2025119.4118.6118.6119.4118.16777,695
July 21, 2025118.4119.2119.2120118.41.19M
July 18, 2025119.4119.4119.4120.2118.81.1M
July 17, 2025118.8119.2119.2119.4118.121.08M
July 16, 2025117.55118.6118.6119.4117.551.7M
July 15, 2025118.53118.8118.8119.6117.482.03M
July 14, 2025118.8117.2117.2118.8116.83.09M
July 11, 2025117.92117.2117.2118.4116.8679,625
July 10, 2025117117.4117.4117.6116.481.42M
July 09, 2025116.181171171171161.39M
July 08, 2025116.2117117117.01116.22.45M
July 07, 2025116.87116.2116.2117115.941.09M
July 04, 2025117.2116.6116.6117.21161.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved