Janus Henderson Enterprise Fund (JMGRX) NASDAQ

Currency In USD

AD

JMGRX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund (JMGRX) 10 years ago, it would be worth $3,447.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.98, while $1000 invested 1 year ago would be worth $1,127.01. This corresponds to total returns of 244.72%, 41.3%, 12.7%, respectively, with annualized returns of 13.17%, 7.15%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026155.75155.75155.75155.75155.750
July 09, 2026153.8153.8153.8153.8153.80
July 08, 2026155.07155.07155.07155.07155.070
July 07, 2026155.72155.72155.72155.72155.720
July 06, 2026155.53155.53155.53155.53155.530
July 02, 2026155.57155.57155.57155.57155.570
July 01, 2026156.17156.17156.17156.17156.170
June 30, 2026154.84154.84154.84154.84154.840
June 29, 2026153.61153.61153.61153.61153.610
June 26, 2026155.16155.16155.16155.16155.160
June 25, 2026152.74152.74152.74152.74152.740
June 24, 2026151.45151.45151.45151.45151.450
June 23, 2026153.09153.09153.09153.09153.090
June 22, 2026152.01152.01152.01152.01152.010
June 18, 2026149.84149.84149.84149.84149.840
June 17, 2026152.69152.69152.69152.69152.690
June 16, 20261541541541541540
June 15, 2026152.64152.64152.64152.64152.640
June 12, 2026152.38152.38152.38152.38152.380
June 11, 2026149.68149.68149.68149.68149.680
June 10, 2026152.66152.66152.66152.66152.660
June 09, 2026151.11151.11151.11151.11151.110
June 08, 2026151.41151.41151.41151.41151.410
June 05, 2026153.96153.96153.96153.96153.960
June 04, 2026152.68152.68152.68152.68152.680
June 03, 2026152.3152.3152.3152.3152.30
June 02, 2026151.82151.82151.82151.82151.820
June 01, 2026152.17152.17152.17152.17152.170
May 29, 2026151.84151.84151.84151.84151.840
May 28, 2026151.31151.31151.31151.31151.310
May 27, 2026151.83151.83151.83151.83151.830
May 26, 2026149.69149.69149.69149.69149.690
May 22, 2026148.26148.26148.26148.26148.260
May 21, 2026148.41148.41148.41148.41148.410
May 20, 2026145.9145.9145.9145.9145.90
May 19, 2026147.1147.1147.1147.1147.10
May 18, 2026147.13147.13147.13147.13147.130
May 15, 2026148.74148.74148.74148.74148.740
May 14, 2026147.29147.29147.29147.29147.290
May 13, 2026146.84146.84146.84146.84146.840
May 12, 2026147.68147.68147.68147.68147.680
May 11, 2026148.4148.4148.4148.4148.40
May 08, 2026148.2148.2148.2148.2148.20
May 07, 2026149.07149.07149.07149.07149.070
May 06, 2026145.18145.18145.18145.18145.180
May 05, 2026144.3144.3144.3144.3144.30
May 04, 2026145.16145.16145.16145.16145.160
May 01, 2026145.23145.23145.23145.23145.230
April 30, 2026143.49143.49143.49143.49143.490
April 29, 2026143.61143.61143.61143.61143.610
April 28, 2026144.99144.99144.99144.99144.990
April 27, 2026145.58145.58145.58145.58145.580
April 24, 2026145.59145.59145.59145.59145.590
April 23, 2026146.38146.38146.38146.38146.380
April 22, 2026146.02146.02146.02146.02146.020
April 21, 2026147.09147.09147.09147.09147.090
April 20, 2026146.03146.03146.03146.03146.030
April 17, 2026143.45143.45143.45143.45143.450
April 16, 2026143.11143.11143.11143.11143.110
April 15, 2026143.07143.07143.07143.07143.070
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved