Janus Henderson Enterprise Fund (JMGRX) NASDAQ

151.82

-0.35001(-0.23%)

Updated at June 02 08:06AM

Currency In USD

JMGRX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund (JMGRX) 10 years ago, it would be worth $3,427.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.26, while $1000 invested 1 year ago would be worth $1,146.33. This corresponds to total returns of 242.71%, 40.63%, 14.63%, respectively, with annualized returns of 13.1%, 7.05%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026152.17152.17152.17152.17152.170
May 29, 2026151.84151.84151.84151.84151.840
May 28, 2026151.31151.31151.31151.31151.310
May 27, 2026151.83151.83151.83151.83151.830
May 26, 2026149.69149.69149.69149.69149.690
May 22, 2026148.26148.26148.26148.26148.260
May 21, 2026148.41148.41148.41148.41148.410
May 20, 2026145.9145.9145.9145.9145.90
May 19, 2026147.1147.1147.1147.1147.10
May 18, 2026147.13147.13147.13147.13147.130
May 15, 2026148.74148.74148.74148.74148.740
May 14, 2026147.29147.29147.29147.29147.290
May 13, 2026146.84146.84146.84146.84146.840
May 12, 2026147.68147.68147.68147.68147.680
May 11, 2026148.4148.4148.4148.4148.40
May 08, 2026148.2148.2148.2148.2148.20
May 07, 2026149.07149.07149.07149.07149.070
May 06, 2026145.18145.18145.18145.18145.180
May 05, 2026144.3144.3144.3144.3144.30
May 04, 2026145.16145.16145.16145.16145.160
May 01, 2026145.23145.23145.23145.23145.230
April 30, 2026143.49143.49143.49143.49143.490
April 29, 2026143.61143.61143.61143.61143.610
April 28, 2026144.99144.99144.99144.99144.990
April 27, 2026145.58145.58145.58145.58145.580
April 24, 2026145.59145.59145.59145.59145.590
April 23, 2026146.38146.38146.38146.38146.380
April 22, 2026146.02146.02146.02146.02146.020
April 21, 2026147.09147.09147.09147.09147.090
April 20, 2026146.03146.03146.03146.03146.030
April 17, 2026143.45143.45143.45143.45143.450
April 16, 2026143.11143.11143.11143.11143.110
April 15, 2026143.07143.07143.07143.07143.070
April 14, 2026141.93141.93141.93141.93141.930
April 13, 2026139.25139.25139.25139.25139.250
April 10, 2026139.76139.76139.76139.76139.760
April 09, 2026139.69139.69139.69139.69139.690
April 08, 2026135.85135.85135.85135.85135.850
April 07, 2026135.85135.85135.85135.85135.850
April 06, 2026135.71135.71136.13135.71135.710
April 02, 2026134.96134.96135.71134.96134.960
April 01, 2026134.37134.37134.96134.37134.370
March 31, 2026130.82130.82134.37130.82130.820
March 30, 2026131.29131.29130.82131.29131.290
March 27, 2026133.58133.58131.29133.58133.580
March 26, 2026135.22135.22133.58135.22135.220
March 25, 2026134.43134.43135.22134.43134.430
March 24, 2026134.24134.24134.43134.24134.240
March 23, 2026132.11132.11134.24132.11132.110
March 20, 2026133.7133.7132.11133.7133.70
March 19, 2026134.12134.12133.7134.12134.120
March 18, 2026136.23136.23134.12136.23136.230
March 17, 2026135.33135.33136.23135.33135.330
March 16, 2026134.08134.08135.33134.08134.080
March 13, 2026134.08134.08134.08134.08134.080
March 12, 2026136.92136.92134.08136.92136.920
March 11, 2026137.57137.57136.92137.57137.570
March 10, 2026138.91138.91137.57138.91138.910
March 09, 2026138.91138.91138.91138.91138.910
March 06, 2026138.49138.49138.49138.49138.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved