Janus Henderson Enterprise Fund (JMGRX) NASDAQ

151.95

+0.78(+0.52%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025151.17151.17151.17151.17151.170
September 04, 2025151.11151.11151.11151.11151.110
September 03, 2025149.5149.5149.5149.5149.50
September 02, 2025149.82149.82149.82149.82149.820
August 29, 2025150.77150.77150.77150.77150.770
August 28, 2025151.04151.04151.04151.04151.040
August 27, 2025151.17151.17151.17151.17151.170
August 26, 2025151.01151.01151.01151.01151.010
August 25, 2025150.68150.68150.68150.68150.680
August 22, 2025151.99151.99151.99151.99151.990
August 21, 2025148.9148.9148.9148.9148.90
August 20, 20251491491491491490
August 19, 2025149.11149.11149.11149.11149.110
August 18, 2025148.19148.19148.19148.19148.190
August 15, 2025148.35148.35148.35148.35148.350
August 14, 2025148.35148.35148.35148.35148.350
August 13, 2025149.87149.87149.87149.87149.870
August 12, 2025148.37148.37148.37148.37148.370
August 11, 2025146.74146.74146.74146.74146.740
August 08, 2025147.2147.2147.2147.2147.20
August 07, 2025147.84147.84147.84147.84147.840
August 06, 2025147.57147.57147.57147.57147.570
August 05, 2025148.04148.04148.04148.04148.040
August 04, 2025148.86148.86148.86148.86148.860
August 01, 2025147.05147.05147.05147.05147.050
July 31, 2025149.23149.23149.23149.23149.230
July 30, 2025149.52149.52149.52149.52149.520
July 29, 2025150.56150.56150.56150.56150.560
July 28, 2025150.6150.6150.6150.6150.60
July 25, 2025151.28151.28151.28151.28151.280
July 24, 2025150.33150.33150.33150.33150.330
July 23, 2025150.58150.58150.58150.58150.580
July 22, 2025149.32149.32149.32149.32149.320
July 21, 2025148.1148.1148.1148.1148.10
July 18, 2025148.86148.86148.86148.86148.860
July 17, 2025148.76148.76148.76148.76148.760
July 16, 2025147.2147.2147.2147.2147.20
July 15, 2025146.46146.46146.46146.46146.460
July 14, 2025148.39148.39148.39148.39148.390
July 11, 2025148.34148.34148.34148.34148.340
July 10, 2025149.82149.82149.82149.82149.820
July 09, 2025149.33149.33149.33149.33149.330
July 08, 2025148.57148.57148.57148.57148.570
July 07, 2025148.23148.23148.23148.23148.230
July 03, 2025149.27149.27149.27149.27149.270
July 02, 2025148.28148.28148.28148.28148.280
July 01, 2025147.65147.65147.65147.65147.650
June 30, 2025147.15147.15147.15147.15147.150
June 27, 2025146.44146.44146.44146.44146.440
June 26, 2025146.44146.44146.44146.44146.440
June 25, 2025145.15145.15145.15145.15145.150
June 24, 2025146.23146.23146.23146.23146.230
June 23, 2025144.48144.48144.48144.48144.480
June 20, 2025143.45143.45143.45143.45143.450
June 18, 2025143.45143.45143.45143.45143.450
June 17, 2025143.52143.52143.52143.52143.520
June 16, 2025144.78144.78144.78144.78144.780
June 13, 2025142.88142.88142.88142.88142.880
June 12, 2025144.99144.99144.99144.99144.990
June 11, 2025144.8144.8144.8144.8144.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved