Janus Henderson Enterprise Fund (JMGRX) NASDAQ

Currency In USD

JMGRX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund (JMGRX) 10 years ago, it would be worth $3,432.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.45, while $1000 invested 1 year ago would be worth $1,111.98. This corresponds to total returns of 243.28%, 41.24%, 11.2%, respectively, with annualized returns of 13.12%, 7.15%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMGRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	156.54	156.54	156.54	156.54	156.54
August 20, 2026	157.87	157.87	157.87	157.87	157.87
August 19, 2026	156.92	156.92	156.92	156.92	156.92
August 18, 2026	158.9	158.9	158.9	158.9	158.9
August 17, 2026	159.3	159.3	159.3	159.3	159.3
August 14, 2026	158.16	159.57	159.57	159.57	158.16
August 13, 2026	159.34	159.34	159.34	159.34	159.34
August 12, 2026	158.16	158.65	158.65	158.65	158.16
August 11, 2026	158.16	158.16	158.16	158.16	158.16
August 10, 2026	158.25	158.25	158.25	158.25	158.25
August 07, 2026	157.17	157.17	157.17	157.17	157.17
August 06, 2026	157.31	157.31	157.31	157.31	157.31
August 05, 2026	158.4	158.4	158.4	158.4	158.4
August 04, 2026	155.39	155.39	155.39	155.39	155.39
August 03, 2026	153.78	153.78	153.78	153.78	153.78
July 31, 2026	154.09	154.09	154.09	154.09	154.09
July 30, 2026	153.65	153.65	153.65	153.65	153.65
July 29, 2026	155.66	155.66	155.66	155.66	155.66
July 28, 2026	154.4	154.4	154.4	154.4	154.4
July 27, 2026	153.12	153.12	153.12	153.12	153.12
July 23, 2026	153.05	153.05	153.05	153.05	153.05
July 22, 2026	153.81	153.81	153.81	153.81	153.81
July 21, 2026	153.01	153.01	153.01	153.01	153.01
July 20, 2026	154.38	154.38	154.38	154.38	154.38
July 17, 2026	155.82	155.82	155.82	155.82	155.82
July 16, 2026	154.54	154.54	154.54	154.54	154.54
July 15, 2026	154.54	154.54	154.54	154.54	154.54
July 14, 2026	154.9	154.9	154.9	154.9	154.9
July 13, 2026	155.64	155.64	155.64	155.64	155.64
July 10, 2026	155.75	155.75	155.75	155.75	155.75
July 09, 2026	153.8	153.8	153.8	153.8	153.8
July 08, 2026	155.07	155.07	155.07	155.07	155.07
July 07, 2026	155.72	155.72	155.72	155.72	155.72
July 06, 2026	155.53	155.53	155.53	155.53	155.53
July 02, 2026	155.57	155.57	155.57	155.57	155.57
July 01, 2026	156.17	156.17	156.17	156.17	156.17
June 30, 2026	154.84	154.84	154.84	154.84	154.84
June 29, 2026	153.61	153.61	153.61	153.61	153.61
June 26, 2026	155.16	155.16	155.16	155.16	155.16
June 25, 2026	152.74	152.74	152.74	152.74	152.74
June 24, 2026	151.45	151.45	151.45	151.45	151.45
June 23, 2026	153.09	153.09	153.09	153.09	153.09
June 22, 2026	152.01	152.01	152.01	152.01	152.01
June 18, 2026	149.84	149.84	149.84	149.84	149.84
June 17, 2026	152.69	152.69	152.69	152.69	152.69
June 16, 2026	154	154	154	154	154
June 15, 2026	152.64	152.64	152.64	152.64	152.64
June 12, 2026	152.38	152.38	152.38	152.38	152.38
June 11, 2026	149.68	149.68	149.68	149.68	149.68
June 10, 2026	152.66	152.66	152.66	152.66	152.66
June 09, 2026	151.11	151.11	151.11	151.11	151.11
June 08, 2026	151.41	151.41	151.41	151.41	151.41
June 05, 2026	153.96	153.96	153.96	153.96	153.96
June 04, 2026	152.68	152.68	152.68	152.68	152.68
June 03, 2026	152.3	152.3	152.3	152.3	152.3
June 02, 2026	151.82	151.82	151.82	151.82	151.82
June 01, 2026	152.17	152.17	152.17	152.17	152.17
May 29, 2026	151.84	151.84	151.84	151.84	151.84
May 28, 2026	151.31	151.31	151.31	151.31	151.31
May 27, 2026	151.83	151.83	151.83	151.83	151.83