Janus Henderson Enterprise Fund (JMGRX) NASDAQ

149.82

+0.13999(+0.09%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025149.82149.82149.82149.82149.820
October 16, 2025149.68149.68149.68149.68149.680
October 15, 2025150.03150.03150.03150.03150.030
October 14, 2025149.56149.56149.56149.56149.560
October 13, 2025148.6148.6148.6148.6148.60
October 10, 2025146.68146.68146.68146.68146.680
October 09, 2025149.98149.98149.98149.98149.980
October 08, 2025151.48151.48151.48151.48151.480
October 07, 2025150.25150.25150.25150.25150.250
October 06, 2025151.01151.01151.01151.01151.010
October 03, 2025151.71151.71151.71151.71151.710
October 02, 2025150.6150.6150.6150.6150.60
October 01, 2025150.23150.23150.23150.23150.230
September 30, 2025150.86150.86150.86150.86150.860
September 29, 2025150.11150.11150.11150.11150.110
September 26, 2025149.17149.17149.17149.17149.170
September 25, 2025147.95147.95147.95147.95147.950
September 24, 2025149.8149.8149.8149.8149.80
September 23, 2025150.49150.49150.49150.49150.490
September 22, 2025151.15151.15151.15151.15151.150
September 19, 2025151.44151.44151.44151.44151.440
September 18, 2025151.63151.63151.63151.63151.630
September 17, 2025150.09150.09150.09150.09150.090
September 16, 2025150.52150.52150.52150.52150.520
September 15, 2025150.33150.33150.33150.33150.330
September 12, 2025150.74150.74150.74150.74150.740
September 11, 2025152.65152.65152.65152.65152.650
September 10, 2025150.31150.31150.31150.31150.310
September 09, 2025151.41151.41151.41151.41151.410
September 08, 2025151.95151.95151.95151.95151.950
September 05, 2025151.17151.17151.17151.17151.170
September 04, 2025151.11151.11151.11151.11151.110
September 03, 2025149.5149.5149.5149.5149.50
September 02, 2025149.82149.82149.82149.82149.820
August 29, 2025150.77150.77150.77150.77150.770
August 28, 2025151.04151.04151.04151.04151.040
August 27, 2025151.17151.17151.17151.17151.170
August 26, 2025151.01151.01151.01151.01151.010
August 25, 2025150.68150.68150.68150.68150.680
August 22, 2025151.99151.99151.99151.99151.990
August 21, 2025148.9148.9148.9148.9148.90
August 20, 20251491491491491490
August 19, 2025149.11149.11149.11149.11149.110
August 18, 2025148.19148.19148.19148.19148.190
August 15, 2025148.35148.35148.35148.35148.350
August 14, 2025148.35148.35148.35148.35148.350
August 13, 2025149.87149.87149.87149.87149.870
August 12, 2025148.37148.37148.37148.37148.370
August 11, 2025146.74146.74146.74146.74146.740
August 08, 2025147.2147.2147.2147.2147.20
August 07, 2025147.84147.84147.84147.84147.840
August 06, 2025147.57147.57147.57147.57147.570
August 05, 2025148.04148.04148.04148.04148.040
August 04, 2025148.86148.86148.86148.86148.860
August 01, 2025147.05147.05147.05147.05147.050
July 31, 2025149.23149.23149.23149.23149.230
July 30, 2025149.52149.52149.52149.52149.520
July 29, 2025150.56150.56150.56150.56150.560
July 28, 2025150.6150.6150.6150.6150.60
July 25, 2025151.28151.28151.28151.28151.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved