Janus Henderson Enterprise Fund (JMGRX) NASDAQ

Currency In USD

AD

JMGRX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund (JMGRX) 10 years ago, it would be worth $3,248.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.74, while $1000 invested 1 year ago would be worth $1,044.84. This corresponds to total returns of 224.89%, 31.37%, 4.48%, respectively, with annualized returns of 12.5%, 5.61%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026150.18150.18150.18150.18150.180
September 09, 2026152.04152.04152.04152.04152.040
September 08, 2026154.34154.34154.34154.34154.340
September 04, 2026154.57154.57154.57154.57154.570
September 03, 2026153.61153.61153.61153.61153.610
September 02, 2026152.92152.92152.92152.92152.920
September 01, 2026155.04155.04155.04155.04155.040
August 31, 2026155.86155.86155.86155.86155.860
August 28, 2026157.19157.19157.19157.19157.190
August 27, 2026157.14157.14157.14157.14157.140
August 26, 2026156.5156.5156.5156.5156.50
August 25, 2026156.32156.32156.32156.32156.320
August 24, 2026157.29157.29157.29157.29157.290
August 21, 2026156.54156.54156.54156.54156.540
August 20, 2026157.87157.87157.87157.87157.870
August 19, 2026156.92156.92156.92156.92156.920
August 18, 2026158.9158.9158.9158.9158.90
August 17, 2026159.3159.3159.3159.3159.30
August 14, 2026158.16159.57159.57159.57158.160
August 13, 2026159.34159.34159.34159.34159.340
August 12, 2026158.16158.65158.65158.65158.160
August 11, 2026158.16158.16158.16158.16158.160
August 10, 2026158.25158.25158.25158.25158.250
August 07, 2026157.17157.17157.17157.17157.170
August 06, 2026157.31157.31157.31157.31157.310
August 05, 2026158.4158.4158.4158.4158.40
August 04, 2026155.39155.39155.39155.39155.390
August 03, 2026153.78153.78153.78153.78153.780
July 31, 2026154.09154.09154.09154.09154.090
July 30, 2026153.65153.65153.65153.65153.650
July 29, 2026155.66155.66155.66155.66155.660
July 28, 2026154.4154.4154.4154.4154.40
July 27, 2026153.12153.12153.12153.12153.120
July 23, 2026153.05153.05153.05153.05153.050
July 22, 2026153.81153.81153.81153.81153.810
July 21, 2026153.01153.01153.01153.01153.010
July 20, 2026154.38154.38154.38154.38154.380
July 17, 2026155.82155.82155.82155.82155.820
July 16, 2026154.54154.54154.54154.54154.540
July 15, 2026154.54154.54154.54154.54154.540
July 14, 2026154.9154.9154.9154.9154.90
July 13, 2026155.64155.64155.64155.64155.640
July 10, 2026155.75155.75155.75155.75155.750
July 09, 2026153.8153.8153.8153.8153.80
July 08, 2026155.07155.07155.07155.07155.070
July 07, 2026155.72155.72155.72155.72155.720
July 06, 2026155.53155.53155.53155.53155.530
July 02, 2026155.57155.57155.57155.57155.570
July 01, 2026156.17156.17156.17156.17156.170
June 30, 2026154.84154.84154.84154.84154.840
June 29, 2026153.61153.61153.61153.61153.610
June 26, 2026155.16155.16155.16155.16155.160
June 25, 2026152.74152.74152.74152.74152.740
June 24, 2026151.45151.45151.45151.45151.450
June 23, 2026153.09153.09153.09153.09153.090
June 22, 2026152.01152.01152.01152.01152.010
June 18, 2026149.84149.84149.84149.84149.840
June 17, 2026152.69152.69152.69152.69152.690
June 16, 20261541541541541540
June 15, 2026152.64152.64152.64152.64152.640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved