Janus Henderson Enterprise Fund - JMGRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	149.35	149.35	149.35	149.35	149.35
November 06, 2025	147.78	147.78	147.78	147.78	147.78
November 05, 2025	150.48	150.48	150.48	150.48	150.48
November 04, 2025	149.4	149.4	149.4	149.4	149.4
November 03, 2025	150.35	150.35	150.35	150.35	150.35
October 31, 2025	150.81	150.81	150.81	150.81	150.81
October 30, 2025	149.74	149.74	149.74	149.74	149.74
October 29, 2025	150.41	150.41	150.41	150.41	150.41
October 28, 2025	152.44	152.44	152.44	152.44	152.44
October 27, 2025	153.55	153.55	153.55	153.55	153.55
October 24, 2025	152.5	152.5	152.5	152.5	152.5
October 23, 2025	151.81	151.81	151.81	151.81	151.81
October 22, 2025	150.56	150.56	150.56	150.56	150.56
October 21, 2025	151.27	151.27	151.27	151.27	151.27
October 20, 2025	150.84	150.84	150.84	150.84	150.84
October 17, 2025	149.82	149.82	149.82	149.82	149.82
October 16, 2025	149.68	149.68	149.68	149.68	149.68
October 15, 2025	150.03	150.03	150.03	150.03	150.03
October 14, 2025	149.56	149.56	149.56	149.56	149.56
October 13, 2025	148.6	148.6	148.6	148.6	148.6
October 10, 2025	146.68	146.68	146.68	146.68	146.68
October 09, 2025	149.98	149.98	149.98	149.98	149.98
October 08, 2025	151.48	151.48	151.48	151.48	151.48
October 07, 2025	150.25	150.25	150.25	150.25	150.25
October 06, 2025	151.01	151.01	151.01	151.01	151.01
October 03, 2025	151.71	151.71	151.71	151.71	151.71
October 02, 2025	150.6	150.6	150.6	150.6	150.6
October 01, 2025	150.23	150.23	150.23	150.23	150.23
September 30, 2025	150.86	150.86	150.86	150.86	150.86
September 29, 2025	150.11	150.11	150.11	150.11	150.11
September 26, 2025	149.17	149.17	149.17	149.17	149.17
September 25, 2025	147.95	147.95	147.95	147.95	147.95
September 24, 2025	149.8	149.8	149.8	149.8	149.8
September 23, 2025	150.49	150.49	150.49	150.49	150.49
September 22, 2025	151.15	151.15	151.15	151.15	151.15
September 19, 2025	151.44	151.44	151.44	151.44	151.44
September 18, 2025	151.63	151.63	151.63	151.63	151.63
September 17, 2025	150.09	150.09	150.09	150.09	150.09
September 16, 2025	150.52	150.52	150.52	150.52	150.52
September 15, 2025	150.33	150.33	150.33	150.33	150.33
September 12, 2025	150.74	150.74	150.74	150.74	150.74
September 11, 2025	152.65	152.65	152.65	152.65	152.65
September 10, 2025	150.31	150.31	150.31	150.31	150.31
September 09, 2025	151.41	151.41	151.41	151.41	151.41
September 08, 2025	151.95	151.95	151.95	151.95	151.95
September 05, 2025	151.17	151.17	151.17	151.17	151.17
September 04, 2025	151.11	151.11	151.11	151.11	151.11
September 03, 2025	149.5	149.5	149.5	149.5	149.5
September 02, 2025	149.82	149.82	149.82	149.82	149.82
August 29, 2025	150.77	150.77	150.77	150.77	150.77
August 28, 2025	151.04	151.04	151.04	151.04	151.04
August 27, 2025	151.17	151.17	151.17	151.17	151.17
August 26, 2025	151.01	151.01	151.01	151.01	151.01
August 25, 2025	150.68	150.68	150.68	150.68	150.68
August 22, 2025	151.99	151.99	151.99	151.99	151.99
August 21, 2025	148.9	148.9	148.9	148.9	148.9
August 20, 2025	149	149	149	149	149
August 19, 2025	149.11	149.11	149.11	149.11	149.11
August 18, 2025	148.19	148.19	148.19	148.19	148.19
August 15, 2025	148.35	148.35	148.35	148.35	148.35

Janus Henderson Enterprise Fund (JMGRX) NASDAQ