149.82
+0.13999(+0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0 |
October 16, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0 |
October 15, 2025 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | 0 |
October 14, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0 |
October 13, 2025 | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | 0 |
October 10, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | 0 |
October 09, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | 0 |
October 08, 2025 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0 |
October 07, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0 |
October 06, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 0 |
October 03, 2025 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | 0 |
October 02, 2025 | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | 0 |
October 01, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | 0 |
September 30, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | 0 |
September 29, 2025 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | 0 |
September 26, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0 |
September 25, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0 |
September 24, 2025 | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | 0 |
September 23, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | 0 |
September 22, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 0 |
September 19, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0 |
September 18, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | 0 |
September 17, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 0 |
September 16, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0 |
September 15, 2025 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | 0 |
September 12, 2025 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0 |
September 11, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 0 |
September 10, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0 |
September 09, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0 |
September 08, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0 |
September 05, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | 0 |
September 04, 2025 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | 0 |
September 03, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
September 02, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0 |
August 29, 2025 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | 0 |
August 28, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | 0 |
August 27, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | 0 |
August 26, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 0 |
August 25, 2025 | 150.68 | 150.68 | 150.68 | 150.68 | 150.68 | 0 |
August 22, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0 |
August 21, 2025 | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | 0 |
August 20, 2025 | 149 | 149 | 149 | 149 | 149 | 0 |
August 19, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 0 |
August 18, 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 0 |
August 15, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0 |
August 14, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0 |
August 13, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | 0 |
August 12, 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | 0 |
August 11, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
August 08, 2025 | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0 |
August 07, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0 |
August 06, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | 0 |
August 05, 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | 0 |
August 04, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 0 |
August 01, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 0 |
July 31, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 0 |
July 30, 2025 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | 0 |
July 29, 2025 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | 0 |
July 28, 2025 | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | 0 |
July 25, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0 |