Janus Henderson Enterprise Fund (JMGRX) NASDAQ

Currency In USD

AD

JMGRX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund (JMGRX) 10 years ago, it would be worth $3,310.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.47, while $1000 invested 1 year ago would be worth $1,074.15. This corresponds to total returns of 231.08%, 30.45%, 7.42%, respectively, with annualized returns of 12.72%, 5.46%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026150.27150.27150.27150.27150.270
October 20, 20261481481481481480
October 19, 2026148.62148.62148.62148.62148.620
October 16, 2026150.23150.23150.23150.23150.230
October 15, 2026147.93147.93147.93147.93147.930
October 14, 2026149.37149.37149.37149.37149.370
October 13, 2026149.69149.69149.69149.69149.690
October 12, 2026149.85149.85149.85149.85149.850
October 09, 2026148.65149.85149.85149.85148.650
October 08, 2026148.97148.97148.97148.97148.970
October 07, 2026150.8150.8150.8150.8150.80
October 06, 2026150.67150.67150.67150.67150.670
October 05, 2026148.41148.41148.41148.41148.410
October 02, 2026147.03147.03147.03147.03147.030
October 01, 2026146.13146.13146.13146.13146.130
September 30, 2026147.2147.2147.2147.2147.20
September 29, 2026146.92146.92146.92146.92146.920
September 28, 2026147.49147.49147.49147.49147.490
September 25, 2026146.5146.5146.5146.5146.50
September 24, 2026147.04147.04147.04147.04147.040
September 23, 2026148.21148.21148.21148.21148.210
September 22, 2026147.87148.21148.21148.21147.870
September 21, 2026147.11147.11147.11147.11147.110
September 18, 2026147.91147.91147.91147.91147.910
September 17, 2026147.62147.62147.62147.62147.620
September 16, 2026149.16149.16149.16149.16149.160
September 15, 2026150.06150.06150.06150.06150.060
September 11, 2026148.44148.44148.44148.44148.440
September 10, 2026150.18150.18150.18150.18150.180
September 09, 2026152.04152.04152.04152.04152.040
September 08, 2026154.34154.34154.34154.34154.340
September 04, 2026154.57154.57154.57154.57154.570
September 03, 2026153.61153.61153.61153.61153.610
September 02, 2026152.92152.92152.92152.92152.920
September 01, 2026155.04155.04155.04155.04155.040
August 31, 2026155.86155.86155.86155.86155.860
August 28, 2026157.19157.19157.19157.19157.190
August 27, 2026157.14157.14157.14157.14157.140
August 26, 2026156.5156.5156.5156.5156.50
August 25, 2026156.32156.32156.32156.32156.320
August 24, 2026157.29157.29157.29157.29157.290
August 21, 2026156.54156.54156.54156.54156.540
August 20, 2026157.87157.87157.87157.87157.870
August 19, 2026156.92156.92156.92156.92156.920
August 18, 2026158.9158.9158.9158.9158.90
August 17, 2026159.3159.3159.3159.3159.30
August 14, 2026158.16159.57159.57159.57158.160
August 13, 2026159.34159.34159.34159.34159.340
August 12, 2026158.16158.65158.65158.65158.160
August 11, 2026158.16158.16158.16158.16158.160
August 10, 2026158.25158.25158.25158.25158.250
August 07, 2026157.17157.17157.17157.17157.170
August 06, 2026157.31157.31157.31157.31157.310
August 05, 2026158.4158.4158.4158.4158.40
August 04, 2026155.39155.39155.39155.39155.390
August 03, 2026153.78153.78153.78153.78153.780
July 31, 2026154.09154.09154.09154.09154.090
July 30, 2026153.65153.65153.65153.65153.650
July 29, 2026155.66155.66155.66155.66155.660
July 28, 2026154.4154.4154.4154.4154.40
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved