JPMorgan UK Smaller Companies Investment Trust Plc (JMI.L) LSE

305.47

+0.4689(+0.15%)

Updated at February 13 03:48PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 2025305.15307307307305152,524
February 13, 2025305.23305305308304.5184,998
February 12, 2025303.08305305308303.08201,322
February 11, 2025303.02304304307301266,584
February 10, 2025300.1303303304300.1269,540
February 07, 2025300.56300300305300126,840
February 06, 2025300.63301301305.02300.63401,713
February 05, 2025298.98299299301296.75374,009
February 04, 2025303299299303298185,200
February 03, 2025302.5298298303294.94484,591
January 31, 2025306.4307307310306170,730
January 30, 2025305.96306306308304107,503
January 29, 2025303.1230430430630281,015
January 28, 2025300.58304304306300342,860
January 27, 2025301.87300300304298.58361,729
January 24, 2025302.58304304306302.58158,035
January 23, 2025302.84302302304.28298296,660
January 22, 2025302.13303303306302.13252,968
January 21, 2025301.32305305305300.15277,626
January 20, 2025302.3301301302.3299349,413
January 17, 2025299300300301.9299300,439
January 16, 2025298299299299.64295.56491,155
January 15, 2025286.84297297297286.84231,824
January 14, 2025284.25288288289281272,537
January 13, 2025285285285291279596,234
January 10, 2025291286286297285478,629
January 09, 2025294.01290290299289.62425,447
January 08, 2025297.93295295298.3293231,124
January 07, 2025299.6299299302297300,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved