JPMorgan UK Smaller Companies Investment Trust Plc (JMI.L) LSE

305.47

+0.4689(+0.15%)

Updated at February 13, 2025 03:48PM

Currency In GBp

JMI.L Historical Return

If you invested 1000 GBp in JPMorgan UK Smaller Companies Investment Trust Plc (JMI.L) 10 years ago, it would be worth 1,883.4 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 783.31 GBp. This corresponds to total returns of 88.34%, -21.67%, respectively, with annualized returns of 6.53%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 2025275.38283283283275.38102,797
March 13, 2025276.28275275281275125,255
March 12, 2025278277277281276228,284
March 11, 2025279.15276276281276188,811
March 10, 2025282.24279279287279303,889
March 07, 2025283.04284284287282156,975
March 06, 2025286.04286286290283331,477
March 05, 2025285286286291285335,047
March 04, 2025290284284293282280,791
March 03, 2025290291291293288.4209,828
February 28, 2025289.24291291292287.75675,024
February 27, 2025293292292296291121,572
February 26, 2025294.18296296296294255,099
February 25, 2025295.92296296298294.28270,381
February 24, 2025301.04296296303293.37220,578
February 21, 2025297.18299299302297.18257,227
February 20, 2025298.48298298304297.18304,019
February 19, 2025308304304308302255,099
February 18, 2025305.24308308308303.31215,837
February 17, 2025307306306307.5430393,198
February 14, 2025305.15307307307305152,524
February 13, 2025305.23305305308304.5184,998
February 12, 2025303.08305305308303.08201,322
February 11, 2025303.02304304307301266,584
February 10, 2025300.1303303304300.1269,540
February 07, 2025300.56300300305300126,840
February 06, 2025300.63301301305.02300.63401,713
February 05, 2025298.98299299301296.75374,009
February 04, 2025303299299303298185,200
February 03, 2025302.5298298303294.94484,591
January 31, 2025306.4307307310306170,730
January 30, 2025305.96306306308304107,503
January 29, 2025303.1230430430630281,015
January 28, 2025300.58304304306300342,860
January 27, 2025301.87300300304298.58361,729
January 24, 2025302.58304304306302.58158,035
January 23, 2025302.84302302304.28298296,660
January 22, 2025302.13303303306302.13252,968
January 21, 2025301.32305305305300.15277,626
January 20, 2025302.3301301302.3299349,413
January 17, 2025299300300301.9299300,439
January 16, 2025298299299299.64295.56491,155
January 15, 2025286.84297297297286.84231,824
January 14, 2025284.25288288289281272,537
January 13, 2025285285285291279596,234
January 10, 2025291286286297285478,629
January 09, 2025294.01290290299289.62425,447
January 08, 2025297.93295295298.3293231,124
January 07, 2025299.6299299302297300,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved