JPMorgan UK Smaller Companies Investment Trust Plc (JMI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in JPMorgan UK Smaller Companies Investment Trust Plc (JMI.L) 10 years ago, it would be worth 1,892.27 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 781.53 GBp. This corresponds to total returns of 89.23%, -21.85%, respectively, with annualized returns of 6.58%, -4.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 275.38 | 283 | 283 | 283 | 275.38 | 102,797 |
| March 13, 2025 | 276.28 | 275 | 275 | 281 | 275 | 125,255 |
| March 12, 2025 | 278 | 277 | 277 | 281 | 276 | 228,284 |
| March 11, 2025 | 279.15 | 276 | 276 | 281 | 276 | 188,811 |
| March 10, 2025 | 282.24 | 279 | 279 | 287 | 279 | 303,889 |
| March 07, 2025 | 283.04 | 284 | 284 | 287 | 282 | 156,975 |
| March 06, 2025 | 286.04 | 286 | 286 | 290 | 283 | 331,477 |
| March 05, 2025 | 285 | 286 | 286 | 291 | 285 | 335,047 |
| March 04, 2025 | 290 | 284 | 284 | 293 | 282 | 280,791 |
| March 03, 2025 | 290 | 291 | 291 | 293 | 288.4 | 209,828 |
| February 28, 2025 | 289.24 | 291 | 291 | 292 | 287.75 | 675,024 |
| February 27, 2025 | 293 | 292 | 292 | 296 | 291 | 121,572 |
| February 26, 2025 | 294.18 | 296 | 296 | 296 | 294 | 255,099 |
| February 25, 2025 | 295.92 | 296 | 296 | 298 | 294.28 | 270,381 |
| February 24, 2025 | 301.04 | 296 | 296 | 303 | 293.37 | 220,578 |
| February 21, 2025 | 297.18 | 299 | 299 | 302 | 297.18 | 257,227 |
| February 20, 2025 | 298.48 | 298 | 298 | 304 | 297.18 | 304,019 |
| February 19, 2025 | 308 | 304 | 304 | 308 | 302 | 255,099 |
| February 18, 2025 | 305.24 | 308 | 308 | 308 | 303.31 | 215,837 |
| February 17, 2025 | 307 | 306 | 306 | 307.54 | 303 | 93,198 |
| February 14, 2025 | 305.15 | 307 | 307 | 307 | 305 | 152,524 |
| February 13, 2025 | 305.23 | 305 | 305 | 308 | 304.5 | 184,998 |
| February 12, 2025 | 303.08 | 305 | 305 | 308 | 303.08 | 201,322 |
| February 11, 2025 | 303.02 | 304 | 304 | 307 | 301 | 266,584 |
| February 10, 2025 | 300.1 | 303 | 303 | 304 | 300.1 | 269,540 |
| February 07, 2025 | 300.56 | 300 | 300 | 305 | 300 | 126,840 |
| February 06, 2025 | 300.63 | 301 | 301 | 305.02 | 300.63 | 401,713 |
| February 05, 2025 | 298.98 | 299 | 299 | 301 | 296.75 | 374,009 |
| February 04, 2025 | 303 | 299 | 299 | 303 | 298 | 185,200 |
| February 03, 2025 | 302.5 | 298 | 298 | 303 | 294.94 | 484,591 |
| January 31, 2025 | 306.4 | 307 | 307 | 310 | 306 | 170,730 |
| January 30, 2025 | 305.96 | 306 | 306 | 308 | 304 | 107,503 |
| January 29, 2025 | 303.12 | 304 | 304 | 306 | 302 | 81,015 |
| January 28, 2025 | 300.58 | 304 | 304 | 306 | 300 | 342,860 |
| January 27, 2025 | 301.87 | 300 | 300 | 304 | 298.58 | 361,729 |
| January 24, 2025 | 302.58 | 304 | 304 | 306 | 302.58 | 158,035 |
| January 23, 2025 | 302.84 | 302 | 302 | 304.28 | 298 | 296,660 |
| January 22, 2025 | 302.13 | 303 | 303 | 306 | 302.13 | 252,968 |
| January 21, 2025 | 301.32 | 305 | 305 | 305 | 300.15 | 277,626 |
| January 20, 2025 | 302.3 | 301 | 301 | 302.3 | 299 | 349,413 |
| January 17, 2025 | 299 | 300 | 300 | 301.9 | 299 | 300,439 |
| January 16, 2025 | 298 | 299 | 299 | 299.64 | 295.56 | 491,155 |
| January 15, 2025 | 286.84 | 297 | 297 | 297 | 286.84 | 231,824 |
| January 14, 2025 | 284.25 | 288 | 288 | 289 | 281 | 272,537 |
| January 13, 2025 | 285 | 285 | 285 | 291 | 279 | 596,234 |
| January 10, 2025 | 291 | 286 | 286 | 297 | 285 | 478,629 |
| January 09, 2025 | 294.01 | 290 | 290 | 299 | 289.62 | 425,447 |
| January 08, 2025 | 297.93 | 295 | 295 | 298.3 | 293 | 231,124 |
| January 07, 2025 | 299.6 | 299 | 299 | 302 | 297 | 300,578 |