Jumia Technologies AG (JMIA) NYSE

Currency In USD

JMIA Historical Return

If you invested $1000 in Jumia Technologies AG (JMIA) since IPO date, it would be worth $292.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.94, while $1000 invested 1 year ago would be worth $751.77. This corresponds to total returns of -70.74%, -62.11%, -24.82%, respectively, with annualized returns of -15.25%, -17.64%, -24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7.4	7.45	7.45	7.6	7.34	1.79M
September 10, 2026	7.34	7.28	7.28	7.46	7.23	1.3M
September 09, 2026	7.19	7.52	7.52	7.57	6.96	2.14M
September 08, 2026	7.29	7.24	7.24	7.51	7.19	2.25M
September 04, 2026	7.08	7.29	7.29	7.33	7.08	794,004
September 03, 2026	7.34	7.11	7.11	7.4	7.06	1.56M
September 02, 2026	6.87	7.17	7.17	7.31	6.87	2.1M
September 01, 2026	6.72	6.9	6.9	6.99	6.72	1.21M
August 31, 2026	6.99	6.89	6.89	7	6.69	1.39M
August 28, 2026	7.02	6.94	6.94	7.16	6.88	1.75M
August 27, 2026	6.83	7.07	7.07	7.19	6.83	3.2M
August 26, 2026	6.83	6.83	6.83	7.04	6.8	1.74M
August 25, 2026	6.59	6.85	6.85	7.06	6.57	2.97M
August 24, 2026	6.61	6.49	6.49	6.83	6.46	1.01M
August 21, 2026	6.76	6.74	6.74	6.9	6.63	1.33M
August 20, 2026	6.57	6.64	6.64	6.65	6.38	1.39M
August 19, 2026	6.5	6.73	6.73	6.77	6.35	0
August 18, 2026	6.18	6.34	6.34	6.4	6.18	2.15M
August 17, 2026	6.25	6.33	6.33	6.39	6.22	1.5M
August 14, 2026	6.3	6.23	6.23	6.47	6.05	2.1M
August 13, 2026	6.31	6.2	6.2	6.52	6.1	2.67M
August 12, 2026	6.27	6.4	6.4	6.43	6.27	0
August 11, 2026	6.04	5.81	5.81	6.09	5.74	0
August 10, 2026	6.14	6	6	6.14	5.84	2.18M
August 07, 2026	5.8	6.19	6.19	6.28	5.78	2.3M
August 06, 2026	5.81	5.69	5.69	5.87	5.69	1.93M
August 05, 2026	6.15	5.87	5.87	6.15	5.86	1.63M
August 04, 2026	6.17	6.13	6.13	6.29	6.1	1.49M
August 03, 2026	6	6.09	6.09	6.25	5.97	1.36M
July 31, 2026	6.08	5.95	5.95	6.12	5.92	775,138
July 30, 2026	5.77	5.97	5.97	6	5.73	786,338
July 29, 2026	5.9	5.72	5.72	5.99	5.71	1.46M
July 28, 2026	6.01	5.98	5.98	6.1	5.82	1.03M
July 27, 2026	6	6.07	6.07	6.19	5.96	1.24M
July 23, 2026	5.9	5.93	5.93	6.03	5.85	2.15M
July 22, 2026	6.2	6.01	6.01	6.26	5.95	3.24M
July 21, 2026	6.35	6.28	6.28	6.47	6.2	2.21M
July 20, 2026	6.5	6.33	6.33	6.62	6.33	2.03M
July 17, 2026	6.5	6.5	6.5	6.63	6.45	1.45M
July 16, 2026	6.83	6.51	6.51	6.88	6.38	1.79M
July 15, 2026	6.91	6.85	6.85	7.02	6.83	972,326
July 14, 2026	6.89	6.85	6.85	6.89	6.72	762,853
July 13, 2026	6.98	6.71	6.71	7.1	6.68	1.01M
July 10, 2026	7	7.01	7.01	7.07	6.82	786,513
July 09, 2026	6.79	6.91	6.91	7.05	6.75	879,507
July 08, 2026	6.75	6.81	6.81	7.03	6.64	1.38M
July 07, 2026	7.09	6.94	6.94	7.14	6.81	1.52M
July 06, 2026	7.02	7.13	7.13	7.25	7.01	721,799
July 02, 2026	7.33	7.05	7.05	7.45	6.98	1.34M
July 01, 2026	6.98	7.24	7.24	7.46	6.94	3.21M
June 30, 2026	6.58	7.05	7.05	7.13	6.45	1.8M
June 29, 2026	6.47	6.59	6.59	6.64	6.3	1.95M
June 26, 2026	6.21	6.36	6.36	6.45	6.13	1.08M
June 25, 2026	6.3	6.25	6.25	6.45	6.22	1.51M
June 24, 2026	6.3	6.33	6.33	6.53	6.3	2.4M
June 23, 2026	6.5	6.31	6.31	6.53	6.19	3.17M
June 22, 2026	6.91	6.6	6.6	7.22	6.6	2.98M
June 18, 2026	6.96	7.04	7.04	7.14	6.87	1.55M
June 17, 2026	7.18	6.84	6.84	7.35	6.79	1.6M
June 16, 2026	7.4	7.19	7.19	7.65	7.19	1.05M