Jumia Technologies AG (JMIA) NYSE
6.88
-0.29(-4.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.88
-0.29(-4.04%)
Currency In USD
If you invested $1000 in Jumia Technologies AG (JMIA) since IPO date, it would be worth $270.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.89, while $1000 invested 1 year ago would be worth $2,123.46. This corresponds to total returns of -72.98%, -78.81%, 112.35%, respectively, with annualized returns of -16.73%, -26.67%, 112.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.1 | 6.88 | 6.88 | 7.13 | 6.85 | 1.79M |
| June 01, 2026 | 7.27 | 7.17 | 7.17 | 7.28 | 7.03 | 1.44M |
| May 29, 2026 | 7.35 | 7.26 | 7.26 | 7.42 | 7.11 | 1.46M |
| May 28, 2026 | 7.3 | 7.4 | 7.4 | 7.55 | 7.27 | 1.31M |
| May 27, 2026 | 7.16 | 7.43 | 7.43 | 7.66 | 7.09 | 2.04M |
| May 26, 2026 | 7.1 | 7.14 | 7.14 | 7.24 | 6.96 | 2.43M |
| May 22, 2026 | 7 | 6.97 | 6.97 | 7.21 | 6.92 | 1.87M |
| May 21, 2026 | 6.81 | 7.1 | 7.1 | 7.1 | 6.55 | 2.45M |
| May 20, 2026 | 6.92 | 6.91 | 6.91 | 7.06 | 6.71 | 2.53M |
| May 19, 2026 | 6.94 | 6.89 | 6.89 | 7.06 | 6.73 | 1.69M |
| May 18, 2026 | 6.99 | 6.92 | 6.92 | 7.11 | 6.68 | 2.58M |
| May 15, 2026 | 7.15 | 7 | 7 | 7.3 | 7 | 1.75M |
| May 14, 2026 | 7.59 | 7.33 | 7.33 | 7.67 | 7.31 | 1.93M |
| May 13, 2026 | 7.9 | 7.69 | 7.69 | 8.36 | 7.67 | 3.54M |
| May 12, 2026 | 7.37 | 7.98 | 7.98 | 8.05 | 7.29 | 4.95M |
| May 11, 2026 | 7.55 | 7.51 | 7.51 | 7.74 | 7.25 | 3.23M |
| May 08, 2026 | 8.7 | 7.77 | 7.77 | 8.77 | 7.66 | 4.54M |
| May 07, 2026 | 9.13 | 8.71 | 8.71 | 9.62 | 8.53 | 11.22M |
| May 06, 2026 | 6.85 | 7.46 | 7.46 | 7.52 | 6.79 | 3.35M |
| May 05, 2026 | 6.77 | 6.72 | 6.72 | 6.91 | 6.72 | 1.91M |
| May 04, 2026 | 7.03 | 6.71 | 6.71 | 7.05 | 6.62 | 2.15M |
| May 01, 2026 | 7.03 | 7.03 | 7.03 | 7.13 | 6.92 | 1.45M |
| April 30, 2026 | 6.93 | 7.09 | 7.09 | 7.13 | 6.85 | 1.06M |
| April 29, 2026 | 6.8 | 6.89 | 6.89 | 6.97 | 6.72 | 1.13M |
| April 28, 2026 | 6.95 | 6.84 | 6.84 | 7.03 | 6.83 | 1.74M |
| April 27, 2026 | 7.17 | 7.03 | 7.03 | 7.23 | 6.96 | 960,764 |
| April 24, 2026 | 7.32 | 7.14 | 7.14 | 7.32 | 6.84 | 3.29M |
| April 23, 2026 | 7.39 | 7.13 | 7.13 | 7.42 | 7.03 | 1.61M |
| April 22, 2026 | 7.7 | 7.45 | 7.45 | 8.12 | 7.42 | 4.96M |
| April 21, 2026 | 8.1 | 7.55 | 7.55 | 8.14 | 7.51 | 2.99M |
| April 20, 2026 | 8.02 | 8.02 | 8.02 | 8.3 | 7.77 | 4.9M |
| April 17, 2026 | 7.97 | 8.16 | 8.16 | 8.43 | 7.91 | 4.21M |
| April 16, 2026 | 7.5 | 7.71 | 7.71 | 8.09 | 7.43 | 3.33M |
| April 15, 2026 | 7.4 | 7.29 | 7.29 | 7.44 | 7.12 | 2.63M |
| April 14, 2026 | 7.35 | 7.29 | 7.29 | 7.5 | 7.22 | 1.89M |
| April 13, 2026 | 6.79 | 7.12 | 7.12 | 7.5 | 6.68 | 4.05M |
| April 10, 2026 | 7.04 | 6.92 | 6.92 | 7.13 | 6.87 | 1.14M |
| April 09, 2026 | 6.9 | 6.95 | 6.95 | 7.09 | 6.86 | 726,557 |
| April 08, 2026 | 7.32 | 6.96 | 6.96 | 7.49 | 6.94 | 1.89M |
| April 07, 2026 | 6.73 | 6.67 | 6.67 | 6.76 | 6.57 | 1.01M |
| April 06, 2026 | 6.88 | 6.84 | 6.84 | 7.17 | 6.77 | 903,161 |
| April 02, 2026 | 6.68 | 6.88 | 6.88 | 6.98 | 6.6 | 926,351 |
| April 01, 2026 | 7.09 | 6.95 | 6.95 | 7.11 | 6.82 | 1.23M |
| March 31, 2026 | 6.62 | 6.9 | 6.9 | 6.93 | 6.55 | 1.34M |
| March 30, 2026 | 6.63 | 6.42 | 6.42 | 6.73 | 6.29 | 1.7M |
| March 27, 2026 | 6.7 | 6.67 | 6.67 | 6.76 | 6.53 | 1.36M |
| March 26, 2026 | 6.91 | 6.79 | 6.79 | 7.11 | 6.74 | 1.05M |
| March 25, 2026 | 7.11 | 7.1 | 7.1 | 7.21 | 7.02 | 859,808 |
| March 24, 2026 | 6.92 | 6.93 | 6.93 | 7.03 | 6.82 | 746,011 |
| March 23, 2026 | 7.08 | 7.08 | 7.08 | 7.2 | 6.95 | 1.22M |
| March 20, 2026 | 7.02 | 6.83 | 6.83 | 7.04 | 6.67 | 1.35M |
| March 19, 2026 | 6.73 | 7.06 | 7.06 | 7.1 | 6.59 | 1.76M |
| March 18, 2026 | 7.27 | 6.91 | 6.91 | 7.32 | 6.9 | 1.21M |
| March 17, 2026 | 7.2 | 7.36 | 7.36 | 7.5 | 7.17 | 1.65M |
| March 16, 2026 | 7.41 | 7.14 | 7.14 | 7.45 | 7.07 | 1.5M |
| March 13, 2026 | 7.5 | 7.22 | 7.22 | 7.58 | 7.12 | 1.32M |
| March 12, 2026 | 7.71 | 7.39 | 7.39 | 7.75 | 7.36 | 1.02M |
| March 11, 2026 | 7.9 | 7.82 | 7.82 | 8.14 | 7.7 | 1.68M |
| March 10, 2026 | 7.82 | 7.93 | 7.93 | 8.14 | 7.75 | 1.65M |
| March 09, 2026 | 7.41 | 7.67 | 7.67 | 7.69 | 7.15 | 1.96M |