Jumia Technologies AG (JMIA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JMIA Historical Return
If you invested $1000 in Jumia Technologies AG (JMIA) since IPO date, it would be worth $272.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $282.29, while $1000 invested 1 year ago would be worth $1,631.46. This corresponds to total returns of -72.7%, -71.77%, 63.15%, respectively, with annualized returns of -16.38%, -22.34%, 63.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JMIA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7 | 7.01 | 7.01 | 7.07 | 6.82 | 786,513 |
| July 09, 2026 | 6.79 | 6.91 | 6.91 | 7.05 | 6.75 | 879,507 |
| July 08, 2026 | 6.75 | 6.81 | 6.81 | 7.03 | 6.64 | 1.38M |
| July 07, 2026 | 7.09 | 6.94 | 6.94 | 7.14 | 6.81 | 1.52M |
| July 06, 2026 | 7.02 | 7.13 | 7.13 | 7.25 | 7.01 | 721,799 |
| July 02, 2026 | 7.33 | 7.05 | 7.05 | 7.45 | 6.98 | 1.34M |
| July 01, 2026 | 6.98 | 7.24 | 7.24 | 7.46 | 6.94 | 3.21M |
| June 30, 2026 | 6.58 | 7.05 | 7.05 | 7.13 | 6.45 | 1.8M |
| June 29, 2026 | 6.47 | 6.59 | 6.59 | 6.64 | 6.3 | 1.95M |
| June 26, 2026 | 6.21 | 6.36 | 6.36 | 6.45 | 6.13 | 1.08M |
| June 25, 2026 | 6.3 | 6.25 | 6.25 | 6.45 | 6.22 | 1.51M |
| June 24, 2026 | 6.3 | 6.33 | 6.33 | 6.53 | 6.3 | 2.4M |
| June 23, 2026 | 6.5 | 6.31 | 6.31 | 6.53 | 6.19 | 3.17M |
| June 22, 2026 | 6.91 | 6.6 | 6.6 | 7.22 | 6.6 | 2.98M |
| June 18, 2026 | 6.96 | 7.04 | 7.04 | 7.14 | 6.87 | 1.55M |
| June 17, 2026 | 7.18 | 6.84 | 6.84 | 7.35 | 6.79 | 1.6M |
| June 16, 2026 | 7.4 | 7.19 | 7.19 | 7.65 | 7.19 | 1.05M |
| June 15, 2026 | 7.22 | 7.4 | 7.4 | 7.57 | 7.22 | 1.51M |
| June 12, 2026 | 7.18 | 7.08 | 7.08 | 7.19 | 6.92 | 1.21M |
| June 11, 2026 | 6.9 | 7.17 | 7.17 | 7.18 | 6.72 | 1.69M |
| June 10, 2026 | 7.16 | 6.91 | 6.91 | 7.33 | 6.91 | 1.34M |
| June 09, 2026 | 7.31 | 7.31 | 7.31 | 7.47 | 6.85 | 4.16M |
| June 08, 2026 | 6.55 | 6.86 | 6.86 | 6.97 | 6.5 | 1.49M |
| June 05, 2026 | 6.8 | 6.54 | 6.54 | 7 | 6.51 | 0 |
| June 04, 2026 | 6.85 | 6.94 | 6.94 | 7.23 | 6.82 | 1.52M |
| June 03, 2026 | 6.81 | 6.89 | 6.89 | 6.89 | 6.54 | 3.35M |
| June 02, 2026 | 7.1 | 6.88 | 6.88 | 7.13 | 6.85 | 1.79M |
| June 01, 2026 | 7.27 | 7.17 | 7.17 | 7.28 | 7.03 | 1.44M |
| May 29, 2026 | 7.35 | 7.26 | 7.26 | 7.42 | 7.11 | 1.46M |
| May 28, 2026 | 7.3 | 7.4 | 7.4 | 7.55 | 7.27 | 1.31M |
| May 27, 2026 | 7.16 | 7.43 | 7.43 | 7.66 | 7.09 | 2.04M |
| May 26, 2026 | 7.1 | 7.14 | 7.14 | 7.24 | 6.96 | 2.43M |
| May 22, 2026 | 7 | 6.97 | 6.97 | 7.21 | 6.92 | 1.87M |
| May 21, 2026 | 6.81 | 7.1 | 7.1 | 7.1 | 6.55 | 2.45M |
| May 20, 2026 | 6.92 | 6.91 | 6.91 | 7.06 | 6.71 | 2.53M |
| May 19, 2026 | 6.94 | 6.89 | 6.89 | 7.06 | 6.73 | 1.69M |
| May 18, 2026 | 6.99 | 6.92 | 6.92 | 7.11 | 6.68 | 2.58M |
| May 15, 2026 | 7.15 | 7 | 7 | 7.3 | 7 | 1.75M |
| May 14, 2026 | 7.59 | 7.33 | 7.33 | 7.67 | 7.31 | 1.93M |
| May 13, 2026 | 7.9 | 7.69 | 7.69 | 8.36 | 7.67 | 3.54M |
| May 12, 2026 | 7.37 | 7.98 | 7.98 | 8.05 | 7.29 | 4.95M |
| May 11, 2026 | 7.55 | 7.51 | 7.51 | 7.74 | 7.25 | 3.23M |
| May 08, 2026 | 8.7 | 7.77 | 7.77 | 8.77 | 7.66 | 4.54M |
| May 07, 2026 | 9.13 | 8.71 | 8.71 | 9.62 | 8.53 | 11.22M |
| May 06, 2026 | 6.85 | 7.46 | 7.46 | 7.52 | 6.79 | 3.35M |
| May 05, 2026 | 6.77 | 6.72 | 6.72 | 6.91 | 6.72 | 1.91M |
| May 04, 2026 | 7.03 | 6.71 | 6.71 | 7.05 | 6.62 | 2.15M |
| May 01, 2026 | 7.03 | 7.03 | 7.03 | 7.13 | 6.92 | 1.45M |
| April 30, 2026 | 6.93 | 7.09 | 7.09 | 7.13 | 6.85 | 1.06M |
| April 29, 2026 | 6.8 | 6.89 | 6.89 | 6.97 | 6.72 | 1.13M |
| April 28, 2026 | 6.95 | 6.84 | 6.84 | 7.03 | 6.83 | 1.74M |
| April 27, 2026 | 7.17 | 7.03 | 7.03 | 7.23 | 6.96 | 960,764 |
| April 24, 2026 | 7.32 | 7.14 | 7.14 | 7.32 | 6.84 | 3.29M |
| April 23, 2026 | 7.39 | 7.13 | 7.13 | 7.42 | 7.03 | 1.61M |
| April 22, 2026 | 7.7 | 7.45 | 7.45 | 8.12 | 7.42 | 4.96M |
| April 21, 2026 | 8.1 | 7.55 | 7.55 | 8.14 | 7.51 | 2.99M |
| April 20, 2026 | 8.02 | 8.02 | 8.02 | 8.3 | 7.77 | 4.9M |
| April 17, 2026 | 7.97 | 8.16 | 8.16 | 8.43 | 7.91 | 4.21M |
| April 16, 2026 | 7.5 | 7.71 | 7.71 | 8.09 | 7.43 | 3.33M |
| April 15, 2026 | 7.4 | 7.29 | 7.29 | 7.44 | 7.12 | 2.63M |
AD
