11.38
+0.205(+1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.18 | 11.38 | 11.38 | 11.6 | 11.08 | 2.67M |
| September 25, 2025 | 10.47 | 11.18 | 11.18 | 11.32 | 10.47 | 3.15M |
| September 24, 2025 | 11.4 | 11.48 | 11.48 | 11.59 | 11.07 | 2.05M |
| September 23, 2025 | 11.9 | 11.33 | 11.33 | 11.9 | 11.07 | 3.09M |
| September 22, 2025 | 11.7 | 11.85 | 11.85 | 11.98 | 11.38 | 2.61M |
| September 19, 2025 | 11.91 | 11.62 | 11.62 | 12.1 | 11.53 | 2.79M |
| September 18, 2025 | 12.15 | 11.92 | 11.92 | 12.31 | 11.74 | 3.52M |
| September 17, 2025 | 11.91 | 11.87 | 11.87 | 12.13 | 11.55 | 3.68M |
| September 16, 2025 | 11.11 | 11.91 | 11.91 | 12.37 | 10.97 | 13.83M |
| September 15, 2025 | 9.97 | 9.79 | 9.79 | 10.06 | 9.52 | 2.84M |
| September 12, 2025 | 9.8 | 9.91 | 9.91 | 10.28 | 9.69 | 5.26M |
| September 11, 2025 | 8.9 | 9.73 | 9.73 | 9.74 | 8.9 | 3.52M |
| September 10, 2025 | 9.72 | 8.94 | 8.94 | 9.73 | 8.72 | 5.26M |
| September 09, 2025 | 9.44 | 9.72 | 9.72 | 9.72 | 9.24 | 2.74M |
| September 08, 2025 | 8.95 | 9.38 | 9.38 | 9.39 | 8.67 | 3.23M |
| September 05, 2025 | 8.4 | 8.86 | 8.86 | 8.86 | 8.19 | 3.45M |
| September 04, 2025 | 7.83 | 8.19 | 8.19 | 8.25 | 7.76 | 2.81M |
| September 03, 2025 | 8.1 | 7.82 | 7.82 | 8.17 | 7.78 | 2.45M |
| September 02, 2025 | 8.05 | 8.05 | 8.05 | 8.37 | 7.8 | 4.36M |
| August 29, 2025 | 9.06 | 8.6 | 8.6 | 9.13 | 8.59 | 3.59M |
| August 28, 2025 | 9.26 | 9.13 | 9.13 | 9.35 | 9.05 | 3.13M |
| August 27, 2025 | 9.01 | 9.18 | 9.18 | 9.29 | 8.83 | 5.62M |
| August 26, 2025 | 8.27 | 8.94 | 8.94 | 9 | 8.27 | 6.48M |
| August 25, 2025 | 7.86 | 8.24 | 8.24 | 8.5 | 7.83 | 4.53M |
| August 22, 2025 | 7.21 | 7.87 | 7.87 | 7.97 | 7.1 | 4.67M |
| August 21, 2025 | 7.2 | 7.19 | 7.19 | 7.41 | 7.06 | 2.21M |
| August 20, 2025 | 7.44 | 7.27 | 7.27 | 7.55 | 6.86 | 6.59M |
| August 19, 2025 | 7.99 | 7.67 | 7.67 | 8.02 | 7.62 | 3.13M |
| August 18, 2025 | 7.89 | 8.03 | 8.03 | 8.17 | 7.77 | 5.19M |
| August 15, 2025 | 7.63 | 7.75 | 7.75 | 7.94 | 7.58 | 5.66M |
| August 14, 2025 | 7.05 | 7.7 | 7.7 | 7.75 | 7.01 | 5.22M |
| August 13, 2025 | 7.48 | 7.46 | 7.46 | 7.85 | 7.39 | 7.77M |
| August 12, 2025 | 6.5 | 7.25 | 7.25 | 7.29 | 6.49 | 8.22M |
| August 11, 2025 | 5.88 | 6.44 | 6.44 | 7.09 | 5.88 | 11.54M |
| August 08, 2025 | 5.94 | 5.78 | 5.78 | 6 | 5.49 | 6.16M |
| August 07, 2025 | 5.25 | 5.82 | 5.82 | 6.25 | 5.17 | 20.93M |
| August 06, 2025 | 4.98 | 4.58 | 4.58 | 4.98 | 4.56 | 4.72M |
| August 05, 2025 | 4.9 | 4.87 | 4.87 | 5.17 | 4.82 | 3.71M |
| August 04, 2025 | 4.56 | 4.85 | 4.85 | 4.88 | 4.53 | 2.89M |
| August 01, 2025 | 4.47 | 4.45 | 4.45 | 4.56 | 4.36 | 2.42M |
| July 31, 2025 | 4.54 | 4.69 | 4.69 | 4.78 | 4.45 | 2.05M |
| July 30, 2025 | 4.68 | 4.51 | 4.51 | 4.72 | 4.48 | 1.91M |
| July 29, 2025 | 4.91 | 4.61 | 4.61 | 4.94 | 4.44 | 3.92M |
| July 28, 2025 | 4.9 | 4.96 | 4.96 | 5.06 | 4.86 | 2.49M |
| July 25, 2025 | 4.9 | 4.85 | 4.85 | 4.93 | 4.77 | 2.63M |
| July 24, 2025 | 4.77 | 4.9 | 4.9 | 5 | 4.74 | 2.93M |
| July 23, 2025 | 4.81 | 4.85 | 4.85 | 4.95 | 4.71 | 2.68M |
| July 22, 2025 | 4.62 | 4.77 | 4.77 | 4.8 | 4.53 | 3.36M |
| July 21, 2025 | 4.79 | 4.67 | 4.67 | 5.09 | 4.67 | 4.9M |
| July 18, 2025 | 4.6 | 4.67 | 4.67 | 4.72 | 4.52 | 2.64M |
| July 17, 2025 | 4.54 | 4.59 | 4.59 | 4.9 | 4.5 | 4.1M |
| July 16, 2025 | 4.5 | 4.52 | 4.52 | 4.53 | 4.23 | 3.01M |
| July 15, 2025 | 4.3 | 4.48 | 4.48 | 4.56 | 4.22 | 3.65M |
| July 14, 2025 | 4.3 | 4.26 | 4.26 | 4.35 | 4.19 | 1.51M |
| July 11, 2025 | 4.37 | 4.33 | 4.33 | 4.58 | 4.26 | 2.12M |
| July 10, 2025 | 4.44 | 4.45 | 4.45 | 4.49 | 4.23 | 2.75M |
| July 09, 2025 | 4.26 | 4.42 | 4.42 | 4.62 | 4.17 | 5.02M |
| July 08, 2025 | 4.32 | 4.23 | 4.23 | 4.35 | 4.09 | 3.58M |
| July 07, 2025 | 4.37 | 4.26 | 4.26 | 4.37 | 4.12 | 3.29M |
| July 03, 2025 | 4.41 | 4.43 | 4.43 | 4.71 | 4.38 | 2.52M |