8.05
+0.3085(+3.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.63 | 7.75 | 7.75 | 7.94 | 7.58 | 5.66M |
| August 14, 2025 | 7.05 | 7.7 | 7.7 | 7.75 | 7.01 | 5.22M |
| August 13, 2025 | 7.48 | 7.46 | 7.46 | 7.85 | 7.39 | 7.77M |
| August 12, 2025 | 6.5 | 7.25 | 7.25 | 7.29 | 6.49 | 8.22M |
| August 11, 2025 | 5.88 | 6.44 | 6.44 | 7.09 | 5.88 | 11.54M |
| August 08, 2025 | 5.94 | 5.78 | 5.78 | 6 | 5.49 | 6.16M |
| August 07, 2025 | 5.25 | 5.82 | 5.82 | 6.25 | 5.17 | 20.93M |
| August 06, 2025 | 4.98 | 4.58 | 4.58 | 4.98 | 4.56 | 4.72M |
| August 05, 2025 | 4.9 | 4.87 | 4.87 | 5.17 | 4.82 | 3.71M |
| August 04, 2025 | 4.56 | 4.85 | 4.85 | 4.88 | 4.53 | 2.89M |
| August 01, 2025 | 4.47 | 4.45 | 4.45 | 4.56 | 4.36 | 2.42M |
| July 31, 2025 | 4.54 | 4.69 | 4.69 | 4.78 | 4.45 | 2.05M |
| July 30, 2025 | 4.68 | 4.51 | 4.51 | 4.72 | 4.48 | 1.91M |
| July 29, 2025 | 4.91 | 4.61 | 4.61 | 4.94 | 4.44 | 3.92M |
| July 28, 2025 | 4.9 | 4.96 | 4.96 | 5.06 | 4.86 | 2.49M |
| July 25, 2025 | 4.9 | 4.85 | 4.85 | 4.93 | 4.77 | 2.63M |
| July 24, 2025 | 4.77 | 4.9 | 4.9 | 5 | 4.74 | 2.93M |
| July 23, 2025 | 4.81 | 4.85 | 4.85 | 4.95 | 4.71 | 2.68M |
| July 22, 2025 | 4.62 | 4.77 | 4.77 | 4.8 | 4.53 | 3.36M |
| July 21, 2025 | 4.79 | 4.67 | 4.67 | 5.09 | 4.67 | 4.9M |
| July 18, 2025 | 4.6 | 4.67 | 4.67 | 4.72 | 4.52 | 2.64M |
| July 17, 2025 | 4.54 | 4.59 | 4.59 | 4.9 | 4.5 | 4.1M |
| July 16, 2025 | 4.5 | 4.52 | 4.52 | 4.53 | 4.23 | 3.01M |
| July 15, 2025 | 4.3 | 4.48 | 4.48 | 4.56 | 4.22 | 3.65M |
| July 14, 2025 | 4.3 | 4.26 | 4.26 | 4.35 | 4.19 | 1.51M |
| July 11, 2025 | 4.37 | 4.33 | 4.33 | 4.58 | 4.26 | 2.12M |
| July 10, 2025 | 4.44 | 4.45 | 4.45 | 4.49 | 4.23 | 2.75M |
| July 09, 2025 | 4.26 | 4.42 | 4.42 | 4.62 | 4.17 | 5.02M |
| July 08, 2025 | 4.32 | 4.23 | 4.23 | 4.35 | 4.09 | 3.58M |
| July 07, 2025 | 4.37 | 4.26 | 4.26 | 4.37 | 4.12 | 3.29M |
| July 03, 2025 | 4.41 | 4.43 | 4.43 | 4.71 | 4.38 | 2.52M |
| July 02, 2025 | 4.59 | 4.41 | 4.41 | 4.7 | 4.18 | 6.81M |
| July 01, 2025 | 3.95 | 4.67 | 4.67 | 4.71 | 3.92 | 15.33M |
| June 30, 2025 | 3.74 | 4.02 | 4.02 | 4.17 | 3.63 | 6.64M |
| June 27, 2025 | 3.36 | 3.66 | 3.66 | 3.67 | 3.28 | 4.66M |
| June 26, 2025 | 3.25 | 3.37 | 3.37 | 3.38 | 3.16 | 3.35M |
| June 25, 2025 | 3.49 | 3.25 | 3.25 | 3.51 | 3.25 | 2.54M |
| June 24, 2025 | 3.28 | 3.45 | 3.45 | 3.49 | 3.28 | 2.52M |
| June 23, 2025 | 3.15 | 3.23 | 3.23 | 3.3 | 3.11 | 2.16M |
| June 20, 2025 | 3.19 | 3.22 | 3.22 | 3.26 | 3.1 | 3.42M |
| June 18, 2025 | 3.16 | 3.15 | 3.15 | 3.27 | 3.12 | 3.06M |
| June 17, 2025 | 3.16 | 3.11 | 3.11 | 3.21 | 3.09 | 2.26M |
| June 16, 2025 | 3.15 | 3.21 | 3.21 | 3.28 | 3.08 | 2.18M |
| June 13, 2025 | 3.07 | 3.05 | 3.05 | 3.14 | 3.02 | 2.1M |
| June 12, 2025 | 3.33 | 3.17 | 3.17 | 3.34 | 3.15 | 2.6M |
| June 11, 2025 | 3.66 | 3.32 | 3.32 | 3.67 | 3.28 | 2.97M |
| June 10, 2025 | 3.45 | 3.58 | 3.58 | 3.62 | 3.39 | 3M |
| June 09, 2025 | 3.41 | 3.43 | 3.43 | 3.5 | 3.28 | 2.91M |
| June 06, 2025 | 3.28 | 3.37 | 3.37 | 3.5 | 3.26 | 3.78M |
| June 05, 2025 | 3.34 | 3.25 | 3.25 | 3.47 | 3.23 | 2.39M |
| June 04, 2025 | 3.25 | 3.3 | 3.3 | 3.4 | 3.18 | 2.23M |
| June 03, 2025 | 3.32 | 3.24 | 3.24 | 3.35 | 3.2 | 1.88M |
| June 02, 2025 | 3.36 | 3.28 | 3.28 | 3.38 | 3.18 | 2.78M |
| May 30, 2025 | 3.12 | 3.34 | 3.34 | 3.36 | 3.1 | 3.28M |
| May 29, 2025 | 3.34 | 3.18 | 3.18 | 3.39 | 3.18 | 2.11M |
| May 28, 2025 | 3.4 | 3.3 | 3.3 | 3.45 | 3.23 | 3.19M |
| May 27, 2025 | 3.28 | 3.43 | 3.43 | 3.47 | 3.16 | 3.27M |
| May 23, 2025 | 3.15 | 3.24 | 3.24 | 3.34 | 3.09 | 3.64M |
| May 22, 2025 | 2.9 | 3.27 | 3.27 | 3.29 | 2.89 | 3.64M |
| May 21, 2025 | 3 | 2.91 | 2.91 | 3.08 | 2.89 | 2.37M |
