Jumia Technologies AG (JMIA) NYSE

9.38

+0.52(+5.87%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.48.868.868.868.193.45M
September 04, 20257.838.198.198.257.762.81M
September 03, 20258.17.827.828.177.782.45M
September 02, 20258.058.058.058.377.84.36M
August 29, 20259.068.68.69.138.593.59M
August 28, 20259.269.139.139.359.053.13M
August 27, 20259.019.189.189.298.835.62M
August 26, 20258.278.948.9498.276.48M
August 25, 20257.868.248.248.57.834.53M
August 22, 20257.217.877.877.977.14.67M
August 21, 20257.27.197.197.417.062.21M
August 20, 20257.447.277.277.556.866.59M
August 19, 20257.997.677.678.027.623.13M
August 18, 20257.898.038.038.177.775.19M
August 15, 20257.637.757.757.947.585.66M
August 14, 20257.057.77.77.757.015.22M
August 13, 20257.487.467.467.857.397.77M
August 12, 20256.57.257.257.296.498.22M
August 11, 20255.886.446.447.095.8811.54M
August 08, 20255.945.785.7865.496.16M
August 07, 20255.255.825.826.255.1720.93M
August 06, 20254.984.584.584.984.564.72M
August 05, 20254.94.874.875.174.823.71M
August 04, 20254.564.854.854.884.532.89M
August 01, 20254.474.454.454.564.362.42M
July 31, 20254.544.694.694.784.452.05M
July 30, 20254.684.514.514.724.481.91M
July 29, 20254.914.614.614.944.443.92M
July 28, 20254.94.964.965.064.862.49M
July 25, 20254.94.854.854.934.772.63M
July 24, 20254.774.94.954.742.93M
July 23, 20254.814.854.854.954.712.68M
July 22, 20254.624.774.774.84.533.36M
July 21, 20254.794.674.675.094.674.9M
July 18, 20254.64.674.674.724.522.64M
July 17, 20254.544.594.594.94.54.1M
July 16, 20254.54.524.524.534.233.01M
July 15, 20254.34.484.484.564.223.65M
July 14, 20254.34.264.264.354.191.51M
July 11, 20254.374.334.334.584.262.12M
July 10, 20254.444.454.454.494.232.75M
July 09, 20254.264.424.424.624.175.02M
July 08, 20254.324.234.234.354.093.58M
July 07, 20254.374.264.264.374.123.29M
July 03, 20254.414.434.434.714.382.52M
July 02, 20254.594.414.414.74.186.81M
July 01, 20253.954.674.674.713.9215.33M
June 30, 20253.744.024.024.173.636.64M
June 27, 20253.363.663.663.673.284.66M
June 26, 20253.253.373.373.383.163.35M
June 25, 20253.493.253.253.513.252.54M
June 24, 20253.283.453.453.493.282.52M
June 23, 20253.153.233.233.33.112.16M
June 20, 20253.193.223.223.263.13.42M
June 18, 20253.163.153.153.273.123.06M
June 17, 20253.163.113.113.213.092.26M
June 16, 20253.153.213.213.283.082.18M
June 13, 20253.073.053.053.143.022.1M
June 12, 20253.333.173.173.343.152.6M
June 11, 20253.663.323.323.673.282.97M