16.51
-0.19(-1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 30, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 29, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 28, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| May 24, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| May 23, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| May 22, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| May 21, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 20, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 17, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 16, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| May 15, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| May 14, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| May 13, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| May 10, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 09, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| May 08, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| May 07, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 06, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 03, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| May 02, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 01, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 30, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 29, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 26, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 25, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| April 24, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| April 23, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| April 22, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 19, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| April 18, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| April 17, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 16, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 15, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 12, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 11, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| April 10, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| April 09, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 08, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 05, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 04, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| April 03, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 02, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 01, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| March 28, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| March 27, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| March 26, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| March 25, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| March 22, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| March 21, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| March 20, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| March 19, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| March 18, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| March 15, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| March 14, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| March 13, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| March 12, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| March 11, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| March 08, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| March 07, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |