Janus Henderson Mid Cap Value Fund (JMIVX) NASDAQ

16.51

-0.19(-1.14%)

Updated at May 29, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 31, 202416.5116.5116.5116.5116.510
May 30, 202416.5116.5116.5116.5116.510
May 29, 202416.5116.5116.5116.5116.510
May 28, 202416.716.716.716.716.70
May 24, 202416.8216.8216.8216.8216.820
May 23, 202416.6916.6916.6916.6916.690
May 22, 202416.9316.9316.9316.9316.930
May 21, 202417.0517.0517.0517.0517.050
May 20, 202417.0817.0817.0817.0817.080
May 17, 202417.0617.0617.0617.0617.060
May 16, 202417.0117.0117.0117.0117.010
May 15, 202417.0917.0917.0917.0917.090
May 14, 202416.9616.9616.9616.9616.960
May 13, 202416.8616.8616.8616.8616.860
May 10, 202416.8816.8816.8816.8816.880
May 09, 202416.8316.8316.8316.8316.830
May 08, 202416.6616.6616.6616.6616.660
May 07, 202416.6116.6116.6116.6116.610
May 06, 202416.5416.5416.5416.5416.540
May 03, 202416.3916.3916.3916.3916.390
May 02, 202416.2516.2516.2516.2516.250
May 01, 202416.1216.1216.1216.1216.120
April 30, 202416.2116.2116.2116.2116.210
April 29, 202416.4916.4916.4916.4916.490
April 26, 202416.3816.3816.3816.3816.380
April 25, 202416.3316.3316.3316.3316.330
April 24, 202416.3216.3216.3216.3216.320
April 23, 202416.3316.3316.3316.3316.330
April 22, 202416.2116.2116.2116.2116.210
April 19, 202416.1316.1316.1316.1316.130
April 18, 202416.0516.0516.0516.0516.050
April 17, 202416.0316.0316.0316.0316.030
April 16, 202416.1116.1116.1116.1116.110
April 15, 202416.2116.2116.2116.2116.210
April 12, 202416.3116.3116.3116.3116.310
April 11, 202416.5116.5116.5116.5116.510
April 10, 202416.6616.6616.6616.6616.660
April 09, 202416.9416.9416.9416.9416.940
April 08, 202416.9216.9216.9216.9216.920
April 05, 202416.8716.8716.8716.8716.870
April 04, 202416.7916.7916.7916.7916.790
April 03, 202416.9416.9416.9416.9416.940
April 02, 202416.9116.9116.9116.9116.910
April 01, 202417.0717.0717.0717.0717.070
March 28, 202417.1817.1817.1817.1817.180
March 27, 202417.117.117.117.117.10
March 26, 202416.8416.8416.8416.8416.840
March 25, 202416.8616.8616.8616.8616.860
March 22, 202416.8716.8716.8716.8716.870
March 21, 202416.9816.9816.9816.9816.980
March 20, 202416.8216.8216.8216.8216.820
March 19, 202416.6416.6416.6416.6416.640
March 18, 202416.5216.5216.5216.5216.520
March 15, 202416.5416.5416.5416.5416.540
March 14, 202416.4816.4816.4816.4816.480
March 13, 202416.6516.6516.6516.6516.650
March 12, 202416.5916.5916.5916.5916.590
March 11, 202416.5816.5816.5816.5816.580
March 08, 202416.5516.5516.5516.5516.550
March 07, 202416.5916.5916.5916.5916.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved