Nuveen Multi-Market Income Fund (JMM) NYSE

5.89

-0.02(-0.34%)

Updated at April 23 03:59PM

Currency In USD

JMM Historical Return

If you invested $1000 in Nuveen Multi-Market Income Fund (JMM) 10 years ago, it would be worth $1,382.63 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.1, while $1000 invested 1 year ago would be worth $1,015.52. This corresponds to total returns of 38.26%, 6.51%, 1.55%, respectively, with annualized returns of 3.29%, 1.27%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	5.9	5.89	5.89	5.92	5.88	9,688
April 22, 2026	5.88	5.91	5.91	5.92	5.88	2,732
April 21, 2026	5.9	5.91	5.91	5.91	5.9	16,455
April 20, 2026	5.9	5.93	5.93	5.94	5.88	16,454
April 17, 2026	6.08	5.95	5.95	6.08	5.91	124
April 16, 2026	6.08	5.95	5.95	6.08	5.91	3,187
April 15, 2026	5.9	5.92	5.92	5.93	5.88	1,428
April 14, 2026	5.96	5.93	5.93	5.96	5.9	5,847
April 13, 2026	6.04	5.94	5.94	6.04	5.94	88
April 10, 2026	6.04	5.93	5.93	6.04	5.93	1,909
April 09, 2026	5.91	6.01	6.01	6.01	5.91	4,063
April 08, 2026	6.05	5.98	5.98	6.05	5.98	404
April 07, 2026	5.83	5.9	5.9	5.9	5.83	300
April 06, 2026	5.91	5.88	5.94	5.91	5.88	818
April 02, 2026	5.83	5.94	5.94	5.97	5.83	6,796
April 01, 2026	5.91	5.92	5.92	5.92	5.87	2,868
March 31, 2026	5.8	5.89	5.89	5.89	5.79	3,763
March 30, 2026	5.73	5.75	5.75	5.77	5.72	1,636
March 27, 2026	5.73	5.75	5.75	5.81	5.7	7,261
March 26, 2026	5.87	5.78	5.78	5.87	5.78	7,906
March 25, 2026	5.94	5.94	5.94	5.94	5.94	631
March 24, 2026	5.77	5.83	5.83	5.83	5.77	1,666
March 23, 2026	5.83	5.82	5.82	5.83	5.79	2,140
March 20, 2026	5.81	5.78	5.78	5.81	5.78	7,197
March 19, 2026	5.85	5.85	5.85	5.85	5.82	2,491
March 18, 2026	5.86	5.86	5.86	5.87	5.86	5,475
March 17, 2026	5.88	5.89	5.89	5.9	5.86	9,619
March 16, 2026	5.8	5.81	5.81	5.84	5.8	7,789
March 13, 2026	5.92	5.8	5.8	5.92	5.77	25,279
March 12, 2026	5.91	5.89	5.86	5.93	5.89	2,356
March 11, 2026	5.93	5.95	5.92	5.97	5.93	99,668
March 10, 2026	5.94	5.97	5.94	5.97	5.94	105,788
March 09, 2026	5.97	5.95	5.92	6	5.93	17,290
March 06, 2026	6.05	6.02	5.99	6.05	6	3,001
March 05, 2026	6.05	6.05	6.02	6.05	6.05	614
March 04, 2026	6.07	6.06	6.03	6.08	6.05	14,735
March 03, 2026	6.06	6.09	6.06	6.14	6.06	16,385
March 02, 2026	6.36	6.2	6.17	6.36	6.2	8,149
February 27, 2026	6.26	6.3	6.27	6.3	6.23	4,100
February 26, 2026	6.18	6.24	6.21	6.24	6.18	8,600
February 25, 2026	6.21	6.21	6.18	6.21	6.21	943
February 24, 2026	6.18	6.18	6.15	6.18	6.17	530
February 23, 2026	6.23	6.21	6.18	6.23	6.15	26,700
February 20, 2026	6.21	6.2	6.17	6.22	6.2	4,422
February 19, 2026	6.21	6.24	6.21	6.24	6.2	2,600
February 18, 2026	6.2	6.24	6.21	6.24	6.2	600
February 17, 2026	6.18	6.21	6.18	6.21	6.13	7,047
February 13, 2026	6.16	6.21	6.18	6.21	6.16	800
February 12, 2026	6.2	6.18	6.12	6.2	6.16	700
February 11, 2026	6.18	6.2	6.14	6.2	6.17	4,724
February 10, 2026	6.12	6.17	6.11	6.17	6.12	602
February 09, 2026	6.08	6.15	6.09	6.15	6.08	5,900
February 06, 2026	6.15	6.12	6.06	6.15	6.1	2,800
February 05, 2026	6.15	6.12	6.06	6.15	6.11	1,000
February 04, 2026	6.11	6.12	6.06	6.13	6.11	600
February 03, 2026	6.12	6.12	6.06	6.14	6.12	3,400
February 02, 2026	6.15	6.15	6.09	6.2	6.15	10,607
January 30, 2026	6.15	6.19	6.13	6.22	6.14	10,736
January 29, 2026	6.09	6.13	6.07	6.15	6.09	1,200
January 28, 2026	6.15	6.13	6.07	6.17	6.12	1,500