Nuveen Multi-Market Income Fund (JMM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JMM Historical Return
If you invested $1000 in Nuveen Multi-Market Income Fund (JMM) 10 years ago, it would be worth $1,331.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.09, while $1000 invested 1 year ago would be worth $984.77. This corresponds to total returns of 33.18%, 3.01%, -1.52%, respectively, with annualized returns of 2.91%, 0.59%, -1.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JMM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.81 | 3,961 |
| June 18, 2026 | 5.8 | 5.81 | 5.81 | 5.82 | 5.79 | 4,731 |
| June 17, 2026 | 5.81 | 5.82 | 5.82 | 5.83 | 5.8 | 9,143 |
| June 16, 2026 | 5.81 | 5.8 | 5.8 | 5.85 | 5.8 | 4,523 |
| June 15, 2026 | 5.79 | 5.82 | 5.82 | 5.82 | 5.79 | 2,392 |
| June 12, 2026 | 5.88 | 5.81 | 5.81 | 5.88 | 5.81 | 1,594 |
| June 11, 2026 | 5.83 | 5.82 | 5.82 | 5.83 | 5.77 | 4,161 |
| June 10, 2026 | 5.76 | 5.78 | 5.78 | 5.78 | 5.76 | 5,417 |
| June 09, 2026 | 5.76 | 5.82 | 5.82 | 5.83 | 5.76 | 27,610 |
| June 08, 2026 | 5.75 | 5.78 | 5.78 | 5.79 | 5.75 | 8,779 |
| June 05, 2026 | 5.77 | 5.76 | 5.76 | 5.8 | 5.75 | 14,589 |
| June 04, 2026 | 5.74 | 5.78 | 5.78 | 5.78 | 5.71 | 7,500 |
| June 03, 2026 | 5.78 | 5.73 | 5.73 | 5.83 | 5.72 | 102,730 |
| June 02, 2026 | 5.79 | 5.82 | 5.82 | 5.82 | 5.79 | 2,412 |
| June 01, 2026 | 5.81 | 5.79 | 5.79 | 5.83 | 5.79 | 6,501 |
| May 29, 2026 | 5.82 | 5.82 | 5.82 | 5.85 | 5.8 | 14,072 |
| May 28, 2026 | 5.79 | 5.78 | 5.78 | 5.81 | 5.78 | 7,357 |
| May 27, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.74 | 6,517 |
| May 26, 2026 | 5.75 | 5.73 | 5.73 | 5.8 | 5.72 | 15,496 |
| May 22, 2026 | 5.71 | 5.77 | 5.77 | 5.84 | 5.71 | 13,550 |
| May 21, 2026 | 5.69 | 5.72 | 5.72 | 5.72 | 5.69 | 15,513 |
| May 20, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.69 | 773 |
| May 19, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.67 | 5,818 |
| May 18, 2026 | 5.71 | 5.73 | 5.73 | 5.74 | 5.7 | 2,653 |
| May 15, 2026 | 5.72 | 5.72 | 5.72 | 5.76 | 5.71 | 13,491 |
| May 14, 2026 | 5.72 | 5.79 | 5.79 | 5.79 | 5.71 | 7,511 |
| May 13, 2026 | 5.74 | 5.75 | 5.75 | 5.77 | 5.74 | 20,860 |
| May 12, 2026 | 5.79 | 5.75 | 5.75 | 5.8 | 5.71 | 9,814 |
| May 11, 2026 | 5.88 | 5.8 | 5.8 | 5.88 | 5.75 | 21,541 |
| May 08, 2026 | 5.79 | 5.85 | 5.85 | 5.87 | 5.79 | 1,458 |
| May 07, 2026 | 5.83 | 5.82 | 5.82 | 5.85 | 5.78 | 20,489 |
| May 06, 2026 | 5.8 | 5.86 | 5.86 | 5.86 | 5.8 | 741 |
| May 05, 2026 | 5.78 | 5.83 | 5.83 | 5.83 | 5.75 | 7,959 |
| May 04, 2026 | 5.78 | 5.82 | 5.82 | 5.84 | 5.78 | 3,835 |
| May 01, 2026 | 5.9 | 5.82 | 5.82 | 5.91 | 5.81 | 7,645 |
| April 30, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 7,345 |
| April 29, 2026 | 5.74 | 5.87 | 5.87 | 5.87 | 5.74 | 10,601 |
| April 28, 2026 | 5.87 | 5.78 | 5.78 | 5.87 | 5.76 | 16,919 |
| April 27, 2026 | 5.89 | 5.87 | 5.87 | 5.9 | 5.87 | 7,353 |
| April 24, 2026 | 5.86 | 5.85 | 5.85 | 5.86 | 5.85 | 3,467 |
| April 23, 2026 | 5.9 | 5.89 | 5.89 | 5.92 | 5.88 | 9,688 |
| April 22, 2026 | 5.88 | 5.91 | 5.91 | 5.92 | 5.88 | 2,732 |
| April 21, 2026 | 5.9 | 5.91 | 5.91 | 5.91 | 5.9 | 16,455 |
| April 20, 2026 | 5.9 | 5.93 | 5.93 | 5.94 | 5.88 | 16,454 |
| April 17, 2026 | 6.08 | 5.95 | 5.95 | 6.08 | 5.91 | 124 |
| April 16, 2026 | 6.08 | 5.95 | 5.95 | 6.08 | 5.91 | 3,187 |
| April 15, 2026 | 5.9 | 5.92 | 5.92 | 5.93 | 5.88 | 1,428 |
| April 14, 2026 | 5.96 | 5.93 | 5.93 | 5.96 | 5.9 | 5,847 |
| April 13, 2026 | 6.04 | 5.94 | 5.94 | 6.04 | 5.94 | 88 |
| April 10, 2026 | 6.04 | 5.93 | 5.93 | 6.04 | 5.93 | 1,909 |
| April 09, 2026 | 5.91 | 6.01 | 6.01 | 6.01 | 5.91 | 4,063 |
| April 08, 2026 | 6.05 | 5.98 | 5.98 | 6.05 | 5.98 | 404 |
| April 07, 2026 | 5.83 | 5.9 | 5.9 | 5.9 | 5.83 | 300 |
| April 06, 2026 | 5.91 | 5.88 | 5.94 | 5.91 | 5.88 | 818 |
| April 02, 2026 | 5.83 | 5.94 | 5.94 | 5.97 | 5.83 | 6,796 |
| April 01, 2026 | 5.91 | 5.92 | 5.92 | 5.92 | 5.87 | 2,868 |
| March 31, 2026 | 5.8 | 5.89 | 5.89 | 5.89 | 5.79 | 3,763 |
| March 30, 2026 | 5.73 | 5.75 | 5.75 | 5.77 | 5.72 | 1,636 |
| March 27, 2026 | 5.73 | 5.75 | 5.75 | 5.81 | 5.7 | 7,261 |
| March 26, 2026 | 5.87 | 5.78 | 5.78 | 5.87 | 5.78 | 7,906 |
AD
