Nuveen Multi-Market Income Fund - JMM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	6.15	6.14	6.14	6.15	6.13	1,190
December 03, 2025	6.15	6.15	6.15	6.15	6.13	4,200
December 02, 2025	6.12	6.12	6.12	6.13	6.06	4,400
December 01, 2025	6.2	6.16	6.16	6.2	6.12	2,500
November 28, 2025	6.2	6.19	6.19	6.2	6.19	4,500
November 26, 2025	6.14	6.14	6.14	6.14	6.14	62
November 25, 2025	6.11	6.14	6.14	6.18	6.11	9,835
November 24, 2025	6.07	6.14	6.14	6.14	6.07	4,145
November 21, 2025	6.06	6.1	6.1	6.1	6.06	2,000
November 20, 2025	6.09	6.09	6.09	6.13	6.09	3,300
November 19, 2025	6.12	6.13	6.13	6.13	6.09	3,800
November 18, 2025	6.12	6.14	6.14	6.16	6.12	2,609
November 17, 2025	6.13	6.13	6.13	6.14	6.13	2,938
November 14, 2025	6.16	6.17	6.17	6.17	6.15	30,139
November 13, 2025	6.15	6.16	6.13	6.16	6.15	10,606
November 12, 2025	6.15	6.16	6.16	6.17	6.15	2,127
November 11, 2025	6.1	6.15	6.15	6.15	6.1	2,900
November 10, 2025	6.11	6.13	6.13	6.13	6.1	7,700
November 07, 2025	6.11	6.09	6.09	6.18	6	58,010
November 06, 2025	6.13	6.16	6.16	6.16	6.13	3,700
November 05, 2025	6.14	6.15	6.15	6.17	6.14	1,644
November 04, 2025	6.16	6.2	6.2	6.2	6.14	3,700
November 03, 2025	6.15	6.1	6.1	6.22	6.1	3,000
October 31, 2025	6.18	6.18	6.18	6.2	6.15	7,516
October 30, 2025	6.11	6.14	6.14	6.14	6.11	6,208
October 29, 2025	6.16	6.18	6.18	6.18	6.16	24,000
October 28, 2025	6.2	6.19	6.19	6.23	6.18	28,700
October 27, 2025	6.2	6.22	6.22	6.26	6.2	5,603
October 24, 2025	6.21	6.22	6.22	6.23	6.17	4,148
October 23, 2025	6.26	6.23	6.23	6.27	6.21	29,141
October 22, 2025	6.27	6.23	6.23	6.27	6.23	4,638
October 21, 2025	6.24	6.3	6.3	6.37	6.24	3,500
October 20, 2025	6.18	6.23	6.23	6.24	6.18	9,200
October 17, 2025	6.24	6.21	6.21	6.24	6.19	6,000
October 16, 2025	6.29	6.26	6.26	6.29	6.25	900
October 15, 2025	6.31	6.3	6.3	6.31	6.23	3,400
October 14, 2025	6.32	6.34	6.31	6.34	6.29	737
October 13, 2025	6.35	6.38	6.35	6.38	6.22	2,440
October 10, 2025	6.31	6.26	6.26	6.31	6.26	1,700
October 09, 2025	6.31	6.3	6.3	6.33	6.29	8,100
October 08, 2025	6.35	6.31	6.31	6.39	6.31	3,300
October 07, 2025	6.36	6.3	6.3	6.38	6.29	3,428
October 06, 2025	6.34	6.31	6.31	6.37	6.31	2,600
October 03, 2025	6.33	6.37	6.37	6.37	6.31	1,609
October 02, 2025	6.34	6.3	6.3	6.36	6.3	2,441
October 01, 2025	6.33	6.34	6.34	6.42	6.31	6,001
September 30, 2025	6.31	6.29	6.29	6.33	6.23	5,400
September 29, 2025	6.39	6.3	6.3	6.39	6.18	3,500
September 26, 2025	6.25	6.37	6.37	6.37	6.25	3,600
September 25, 2025	6.31	6.29	6.29	6.35	6.29	2,200
September 24, 2025	6.31	6.34	6.34	6.35	6.31	1,700
September 23, 2025	6.32	6.3	6.3	6.36	6.25	2,003
September 22, 2025	6.38	6.38	6.38	6.39	6.34	3,211
September 19, 2025	6.26	6.41	6.41	6.43	6.23	73,800
September 18, 2025	6.41	6.29	6.29	6.41	6.23	45,100
September 17, 2025	6.4	6.37	6.37	6.42	6.35	2,600
September 16, 2025	6.41	6.38	6.38	6.45	6.29	2,739
September 15, 2025	6.49	6.36	6.36	6.49	6.36	2,100
September 12, 2025	6.43	6.43	6.43	6.43	6.43	935
September 11, 2025	6.39	6.42	6.42	6.44	6.36	2,136

Nuveen Multi-Market Income Fund (JMM) NYSE