Nuveen Multi-Market Income Fund - JMM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	6.25	6.37	6.37	6.37	6.25	3,600
September 25, 2025	6.31	6.29	6.29	6.35	6.29	2,200
September 24, 2025	6.31	6.34	6.34	6.35	6.31	1,700
September 23, 2025	6.32	6.3	6.3	6.36	6.25	2,003
September 22, 2025	6.38	6.38	6.38	6.39	6.34	3,211
September 19, 2025	6.26	6.41	6.41	6.43	6.23	73,800
September 18, 2025	6.41	6.29	6.29	6.41	6.23	45,100
September 17, 2025	6.4	6.37	6.37	6.42	6.35	2,600
September 16, 2025	6.41	6.38	6.38	6.45	6.29	2,739
September 15, 2025	6.49	6.36	6.36	6.49	6.36	2,100
September 12, 2025	6.43	6.43	6.43	6.43	6.43	935
September 11, 2025	6.39	6.42	6.42	6.44	6.36	2,136
September 10, 2025	6.35	6.44	6.44	6.44	6.35	2,400
September 09, 2025	6.34	6.37	6.37	6.49	6.34	10,223
September 08, 2025	6.33	6.36	6.36	6.52	6.33	25,854
September 05, 2025	6.36	6.33	6.33	6.41	6.31	16,546
September 04, 2025	6.31	6.38	6.38	6.39	6.31	14,637
September 03, 2025	6.32	6.31	6.31	6.36	6.31	801
September 02, 2025	6.41	6.31	6.31	6.41	6.3	3,140
August 29, 2025	6.36	6.36	6.36	6.37	6.3	6,833
August 28, 2025	6.3	6.33	6.33	6.36	6.29	2,400
August 27, 2025	6.33	6.33	6.33	6.34	6.3	2,100
August 26, 2025	6.27	6.3	6.3	6.31	6.27	7,030
August 25, 2025	6.33	6.3	6.3	6.37	6.3	4,400
August 22, 2025	6.25	6.32	6.32	6.32	6.25	4,800
August 21, 2025	6.35	6.26	6.26	6.4	6.26	7,125
August 20, 2025	6.29	6.28	6.28	6.38	6.27	2,000
August 19, 2025	6.28	6.29	6.29	6.31	6.28	3,421
August 18, 2025	6.3	6.3	6.3	6.32	6.3	3,730
August 15, 2025	6.33	6.27	6.27	6.39	6.21	5,300
August 14, 2025	6.38	6.31	6.28	6.38	6.31	6,521
August 13, 2025	6.43	6.35	6.32	6.43	6.35	2,631
August 12, 2025	6.46	6.38	6.38	6.46	6.21	27,907
August 11, 2025	6.41	6.43	6.43	6.45	6.37	8,217
August 08, 2025	6.46	6.38	6.38	6.46	6.27	5,150
August 07, 2025	6.39	6.44	6.44	6.44	6.37	24,200
August 06, 2025	6.43	6.39	6.39	6.43	6.39	8,125
August 05, 2025	6.43	6.42	6.42	6.43	6.42	1,000
August 04, 2025	6.41	6.42	6.42	6.42	6.36	4,437
August 01, 2025	6.37	6.38	6.38	6.42	6.37	11,232
July 31, 2025	6.33	6.3	6.3	6.43	6.3	28,907
July 30, 2025	6.4	6.27	6.27	6.4	6.25	8,814
July 29, 2025	6.38	6.39	6.39	6.4	6.38	2,800
July 28, 2025	6.38	6.35	6.35	6.4	6.3	4,512
July 25, 2025	6.36	6.35	6.35	6.4	6.22	5,100
July 24, 2025	6.28	6.32	6.32	6.39	6.28	3,100
July 23, 2025	6.29	6.32	6.32	6.39	6.28	4,700
July 22, 2025	6.33	6.38	6.38	6.38	6.22	3,900
July 21, 2025	6.3	6.3	6.3	6.45	6.2	5,537
July 18, 2025	6.31	6.27	6.27	6.38	6.27	5,816
July 17, 2025	6.34	6.35	6.35	6.35	6.34	4,585
July 16, 2025	6.4	6.4	6.4	6.42	6.4	4,600
July 15, 2025	6.28	6.28	6.28	6.39	6.28	8,000
July 14, 2025	6.33	6.35	6.32	6.46	6.33	8,949
July 11, 2025	6.31	6.41	6.41	6.44	6.31	55,300
July 10, 2025	6.31	6.28	6.28	6.39	6.23	3,523
July 09, 2025	6.28	6.3	6.3	6.39	6.22	29,602
July 08, 2025	6.36	6.22	6.22	6.36	6.22	2,000
July 07, 2025	6.23	6.33	6.33	6.38	6.23	3,800
July 03, 2025	6.3	6.3	6.3	6.41	6.26	2,802

Nuveen Multi-Market Income Fund (JMM) NYSE