Nuveen Multi-Market Income Fund - JMM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	6.3	6.3	6.3	6.32	6.3	3,730
August 15, 2025	6.33	6.27	6.27	6.39	6.21	5,300
August 14, 2025	6.38	6.31	6.28	6.38	6.31	6,521
August 13, 2025	6.43	6.35	6.32	6.43	6.35	2,631
August 12, 2025	6.46	6.38	6.38	6.46	6.21	27,907
August 11, 2025	6.41	6.43	6.43	6.45	6.37	8,217
August 08, 2025	6.46	6.38	6.38	6.46	6.27	5,150
August 07, 2025	6.39	6.44	6.44	6.44	6.37	24,200
August 06, 2025	6.43	6.39	6.39	6.43	6.39	8,125
August 05, 2025	6.43	6.42	6.42	6.43	6.42	1,000
August 04, 2025	6.41	6.42	6.42	6.42	6.36	4,437
August 01, 2025	6.37	6.38	6.38	6.42	6.37	11,232
July 31, 2025	6.33	6.3	6.3	6.43	6.3	28,907
July 30, 2025	6.4	6.27	6.27	6.4	6.25	8,814
July 29, 2025	6.38	6.39	6.39	6.4	6.38	2,800
July 28, 2025	6.38	6.35	6.35	6.4	6.3	4,512
July 25, 2025	6.36	6.35	6.35	6.4	6.22	5,100
July 24, 2025	6.28	6.32	6.32	6.39	6.28	3,100
July 23, 2025	6.29	6.32	6.32	6.39	6.28	4,700
July 22, 2025	6.33	6.38	6.38	6.38	6.22	3,900
July 21, 2025	6.3	6.3	6.3	6.45	6.2	5,537
July 18, 2025	6.31	6.27	6.27	6.38	6.27	5,816
July 17, 2025	6.34	6.35	6.35	6.35	6.34	4,585
July 16, 2025	6.4	6.4	6.4	6.42	6.4	4,600
July 15, 2025	6.28	6.28	6.28	6.39	6.28	8,000
July 14, 2025	6.33	6.35	6.32	6.46	6.33	8,949
July 11, 2025	6.31	6.41	6.41	6.44	6.31	55,300
July 10, 2025	6.31	6.28	6.28	6.39	6.23	3,523
July 09, 2025	6.28	6.3	6.3	6.39	6.22	29,602
July 08, 2025	6.36	6.22	6.22	6.36	6.22	2,000
July 07, 2025	6.23	6.33	6.33	6.38	6.23	3,800
July 03, 2025	6.3	6.3	6.3	6.41	6.26	2,802
July 02, 2025	6.22	6.3	6.3	6.3	6.22	10,242
July 01, 2025	6.3	6.25	6.25	6.3	6.24	2,803
June 30, 2025	6.29	6.28	6.28	6.29	6.27	11,200
June 27, 2025	6.22	6.25	6.25	6.29	6.21	4,545
June 26, 2025	6.22	6.25	6.25	6.27	6.21	20,700
June 25, 2025	6.25	6.25	6.25	6.25	6.16	3,100
June 24, 2025	6.19	6.16	6.16	6.24	6.15	1,234
June 23, 2025	6.11	6.16	6.16	6.24	6.11	3,500
June 20, 2025	6.13	6.19	6.19	6.25	6.08	15,100
June 18, 2025	6.16	6.17	6.17	6.23	6.15	5,616
June 17, 2025	6.25	6.2	6.2	6.25	6.06	7,106
June 16, 2025	6.23	6.25	6.25	6.25	6.22	4,100
June 13, 2025	6.22	6.2	6.2	6.22	6.2	1,702
June 12, 2025	6.15	6.24	6.21	6.27	6.15	5,800
June 11, 2025	6.23	6.19	6.16	6.24	6.05	5,924
June 10, 2025	6.2	6.17	6.14	6.23	6.17	5,015
June 09, 2025	6.23	6.23	6.2	6.23	6.14	13,400
June 06, 2025	6.19	6.17	6.14	6.23	6.06	8,829
June 05, 2025	6.19	6.22	6.19	6.23	6.19	2,909
June 04, 2025	6.14	6.22	6.19	6.22	6.14	3,712
June 03, 2025	6.14	6.18	6.15	6.23	6.14	2,949
June 02, 2025	6.24	6.17	6.17	6.24	6.15	5,700
May 30, 2025	6.18	6.18	6.18	6.22	6.18	7,643
May 29, 2025	6.1	6.15	6.15	6.17	6.1	4,705
May 28, 2025	6.13	6.14	6.14	6.21	6.05	16,511
May 27, 2025	6.15	6.15	6.15	6.15	6.15	300
May 23, 2025	6.17	6.18	6.18	6.18	6.17	730
May 22, 2025	6.19	6.14	6.14	6.2	6.13	1,905

Nuveen Multi-Market Income Fund (JMM) NYSE