Nuveen Multi-Market Income Fund (JMM) NYSE

6.11

+0.02(+0.33%)

Updated at January 14 02:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.076.096.096.096.0611,500
January 12, 20266.016.066.066.066.011,600
January 09, 20266.016.016.016.055.9912,112
January 08, 20266.026.026.026.035.988,840
January 07, 20265.896.026.026.025.8941,700
January 06, 20266.02666.026500
January 05, 20266.026.056.056.066.01900
January 02, 20266.036.046.046.046.012,000
December 31, 20256.066.046.046.066.029,301
December 30, 20256.026.026.026.046.0111,511
December 29, 20255.975.995.996.025.9723,300
December 26, 20256.026.046.046.046.021,450
December 24, 20256.056.036.036.0569,600
December 23, 20256.016.036.036.03625,634
December 22, 20256.016.016.016.03656,600
December 19, 20256.016.046.046.056.0113,328
December 18, 20256.046.046.046.046.048,200
December 17, 20256.056.046.046.056.0414,900
December 16, 20256.036.046.046.056.031,326
December 15, 20256.016.066.066.066.013,800
December 12, 20256.066.076.046.086.062,599
December 11, 20256.086.096.066.096.082,200
December 10, 20256.086.096.066.16.082,838
December 09, 20256.086.086.056.116.08158,539
December 08, 20256.116.16.076.116.1159,600
December 05, 20256.116.116.086.126.112,700
December 04, 20256.156.146.146.156.131,190
December 03, 20256.156.156.156.156.134,200
December 02, 20256.126.126.126.136.064,400
December 01, 20256.26.166.166.26.122,500
November 28, 20256.26.196.196.26.194,500
November 26, 20256.146.146.146.146.1462
November 25, 20256.116.146.146.186.119,835
November 24, 20256.076.146.146.146.074,145
November 21, 20256.066.16.16.16.062,000
November 20, 20256.096.096.096.136.093,300
November 19, 20256.126.136.136.136.093,800
November 18, 20256.126.146.146.166.122,609
November 17, 20256.136.136.136.146.132,938
November 14, 20256.166.176.176.176.1530,139
November 13, 20256.156.166.136.166.1510,606
November 12, 20256.156.166.166.176.152,127
November 11, 20256.16.156.156.156.12,900
November 10, 20256.116.136.136.136.17,700
November 07, 20256.116.096.096.18658,010
November 06, 20256.136.166.166.166.133,700
November 05, 20256.146.156.156.176.141,644
November 04, 20256.166.26.26.26.143,700
November 03, 20256.156.16.16.226.13,000
October 31, 20256.186.186.186.26.157,516
October 30, 20256.116.146.146.146.116,208
October 29, 20256.166.186.186.186.1624,000
October 28, 20256.26.196.196.236.1828,700
October 27, 20256.26.226.226.266.25,603
October 24, 20256.216.226.226.236.174,148
October 23, 20256.266.236.236.276.2129,141
October 22, 20256.276.236.236.276.234,638
October 21, 20256.246.36.36.376.243,500
October 20, 20256.186.236.236.246.189,200
October 17, 20256.246.216.216.246.196,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved