Nuveen Multi-Market Income Fund - JMM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	6.11	6.09	6.09	6.18	6	58,010
November 06, 2025	6.13	6.16	6.16	6.16	6.13	3,700
November 05, 2025	6.14	6.15	6.15	6.17	6.14	1,644
November 04, 2025	6.16	6.2	6.2	6.2	6.14	3,700
November 03, 2025	6.15	6.1	6.1	6.22	6.1	3,000
October 31, 2025	6.18	6.18	6.18	6.2	6.15	7,516
October 30, 2025	6.11	6.14	6.14	6.14	6.11	6,208
October 29, 2025	6.16	6.18	6.18	6.18	6.16	24,000
October 28, 2025	6.2	6.19	6.19	6.23	6.18	28,700
October 27, 2025	6.2	6.22	6.22	6.26	6.2	5,603
October 24, 2025	6.21	6.22	6.22	6.23	6.17	4,148
October 23, 2025	6.26	6.23	6.23	6.27	6.21	29,141
October 22, 2025	6.27	6.23	6.23	6.27	6.23	4,638
October 21, 2025	6.24	6.3	6.3	6.37	6.24	3,500
October 20, 2025	6.18	6.23	6.23	6.24	6.18	9,200
October 17, 2025	6.24	6.21	6.21	6.24	6.19	6,000
October 16, 2025	6.29	6.26	6.26	6.29	6.25	900
October 15, 2025	6.31	6.3	6.3	6.31	6.23	3,400
October 14, 2025	6.32	6.34	6.31	6.34	6.29	737
October 13, 2025	6.35	6.38	6.35	6.38	6.22	2,440
October 10, 2025	6.31	6.26	6.26	6.31	6.26	1,700
October 09, 2025	6.31	6.3	6.3	6.33	6.29	8,100
October 08, 2025	6.35	6.31	6.31	6.39	6.31	3,300
October 07, 2025	6.36	6.3	6.3	6.38	6.29	3,428
October 06, 2025	6.34	6.31	6.31	6.37	6.31	2,600
October 03, 2025	6.33	6.37	6.37	6.37	6.31	1,609
October 02, 2025	6.34	6.3	6.3	6.36	6.3	2,441
October 01, 2025	6.33	6.34	6.34	6.42	6.31	6,001
September 30, 2025	6.31	6.29	6.29	6.33	6.23	5,400
September 29, 2025	6.39	6.3	6.3	6.39	6.18	3,500
September 26, 2025	6.25	6.37	6.37	6.37	6.25	3,600
September 25, 2025	6.31	6.29	6.29	6.35	6.29	2,200
September 24, 2025	6.31	6.34	6.34	6.35	6.31	1,700
September 23, 2025	6.32	6.3	6.3	6.36	6.25	2,003
September 22, 2025	6.38	6.38	6.38	6.39	6.34	3,211
September 19, 2025	6.26	6.41	6.41	6.43	6.23	73,800
September 18, 2025	6.41	6.29	6.29	6.41	6.23	45,100
September 17, 2025	6.4	6.37	6.37	6.42	6.35	2,600
September 16, 2025	6.41	6.38	6.38	6.45	6.29	2,739
September 15, 2025	6.49	6.36	6.36	6.49	6.36	2,100
September 12, 2025	6.43	6.43	6.43	6.43	6.43	935
September 11, 2025	6.39	6.42	6.42	6.44	6.36	2,136
September 10, 2025	6.35	6.44	6.44	6.44	6.35	2,400
September 09, 2025	6.34	6.37	6.37	6.49	6.34	10,223
September 08, 2025	6.33	6.36	6.36	6.52	6.33	25,854
September 05, 2025	6.36	6.33	6.33	6.41	6.31	16,546
September 04, 2025	6.31	6.38	6.38	6.39	6.31	14,637
September 03, 2025	6.32	6.31	6.31	6.36	6.31	801
September 02, 2025	6.41	6.31	6.31	6.41	6.3	3,140
August 29, 2025	6.36	6.36	6.36	6.37	6.3	6,833
August 28, 2025	6.3	6.33	6.33	6.36	6.29	2,400
August 27, 2025	6.33	6.33	6.33	6.34	6.3	2,100
August 26, 2025	6.27	6.3	6.3	6.31	6.27	7,030
August 25, 2025	6.33	6.3	6.3	6.37	6.3	4,400
August 22, 2025	6.25	6.32	6.32	6.32	6.25	4,800
August 21, 2025	6.35	6.26	6.26	6.4	6.26	7,125
August 20, 2025	6.29	6.28	6.28	6.38	6.27	2,000
August 19, 2025	6.28	6.29	6.29	6.31	6.28	3,421
August 18, 2025	6.3	6.3	6.3	6.32	6.3	3,730
August 15, 2025	6.33	6.27	6.27	6.39	6.21	5,300

Nuveen Multi-Market Income Fund (JMM) NYSE