Nuveen Multi-Market Income Fund (JMM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JMM Historical Return
If you invested $1000 in Nuveen Multi-Market Income Fund (JMM) 10 years ago, it would be worth $1,229.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.85, while $1000 invested 1 year ago would be worth $911.76. This corresponds to total returns of 22.91%, -4.62%, -8.82%, respectively, with annualized returns of 2.08%, -0.94%, -8.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JMM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.59 | 5.58 | 5.58 | 5.67 | 5.58 | 16,327 |
| October 01, 2026 | 5.48 | 5.54 | 5.54 | 5.55 | 5.47 | 18,151 |
| September 30, 2026 | 5.46 | 5.49 | 5.49 | 5.61 | 5.31 | 16,387 |
| September 29, 2026 | 5.5 | 5.48 | 5.48 | 5.58 | 5.47 | 21,341 |
| September 28, 2026 | 5.51 | 5.48 | 5.48 | 5.52 | 5.46 | 19,363 |
| September 25, 2026 | 5.54 | 5.56 | 5.56 | 5.6 | 5.5 | 3,347 |
| September 24, 2026 | 5.57 | 5.5 | 5.5 | 5.58 | 5.5 | 6,863 |
| September 23, 2026 | 5.6 | 5.58 | 5.58 | 5.61 | 5.57 | 7,371 |
| September 22, 2026 | 5.6 | 5.61 | 5.61 | 5.62 | 5.58 | 16,304 |
| September 21, 2026 | 5.64 | 5.64 | 5.64 | 5.69 | 5.61 | 9,036 |
| September 18, 2026 | 5.63 | 5.63 | 5.63 | 5.71 | 5.6 | 5,454 |
| September 17, 2026 | 5.58 | 5.58 | 5.58 | 5.7 | 5.58 | 3,252 |
| September 16, 2026 | 5.57 | 5.59 | 5.59 | 5.59 | 5.55 | 6,323 |
| September 15, 2026 | 5.58 | 5.57 | 5.57 | 5.64 | 5.57 | 12,768 |
| September 11, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.66 | 1,698 |
| September 10, 2026 | 5.72 | 5.71 | 5.71 | 5.79 | 5.68 | 4,507 |
| September 09, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 279 |
| September 08, 2026 | 5.78 | 5.78 | 5.78 | 5.79 | 5.78 | 4,609 |
| September 04, 2026 | 5.76 | 5.79 | 5.79 | 5.79 | 5.76 | 2,242 |
| September 03, 2026 | 5.76 | 5.77 | 5.77 | 5.82 | 5.76 | 5,651 |
| September 02, 2026 | 5.74 | 5.78 | 5.78 | 5.81 | 5.73 | 7,410 |
| September 01, 2026 | 5.84 | 5.78 | 5.78 | 5.84 | 5.75 | 4,207 |
| August 31, 2026 | 5.8 | 5.84 | 5.84 | 5.86 | 5.8 | 21,021 |
| August 28, 2026 | 5.83 | 5.81 | 5.81 | 5.86 | 5.75 | 28,032 |
| August 27, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.77 | 861 |
| August 26, 2026 | 5.78 | 5.81 | 5.81 | 5.81 | 5.78 | 5,497 |
| August 25, 2026 | 5.76 | 5.76 | 5.76 | 5.78 | 5.74 | 5,736 |
| August 24, 2026 | 5.76 | 5.74 | 5.74 | 5.76 | 5.68 | 4,942 |
| August 21, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.74 | 21,348 |
| August 20, 2026 | 5.77 | 5.76 | 5.76 | 5.82 | 5.75 | 4,073 |
| August 19, 2026 | 5.77 | 5.79 | 5.79 | 5.79 | 5.77 | 2,153 |
| August 18, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.72 | 15,635 |
| August 17, 2026 | 5.77 | 5.77 | 5.77 | 5.83 | 5.77 | 4,462 |
| August 14, 2026 | 5.73 | 5.78 | 5.78 | 5.8 | 5.72 | 30,200 |
| August 13, 2026 | 5.8 | 5.83 | 5.83 | 5.85 | 5.8 | 13,140 |
| August 12, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.78 | 3,027 |
| August 11, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 13,703 |
| August 10, 2026 | 5.81 | 5.83 | 5.83 | 5.83 | 5.79 | 10,974 |
| August 07, 2026 | 5.81 | 5.78 | 5.78 | 5.83 | 5.78 | 1,737 |
| August 06, 2026 | 5.8 | 5.8 | 5.8 | 5.84 | 5.8 | 15,805 |
| August 05, 2026 | 5.81 | 5.82 | 5.82 | 5.85 | 5.79 | 4,167 |
| August 04, 2026 | 5.77 | 5.81 | 5.81 | 5.81 | 5.76 | 6,546 |
| August 03, 2026 | 5.82 | 5.77 | 5.77 | 5.82 | 5.77 | 2,706 |
| July 31, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.73 | 3,283 |
| July 30, 2026 | 5.74 | 5.8 | 5.8 | 5.8 | 5.74 | 3,418 |
| July 29, 2026 | 5.77 | 5.78 | 5.78 | 5.83 | 5.76 | 1,791 |
| July 28, 2026 | 5.74 | 5.78 | 5.78 | 5.79 | 5.74 | 4,954 |
| July 27, 2026 | 5.72 | 5.76 | 5.76 | 5.78 | 5.7 | 5,486 |
| July 23, 2026 | 5.76 | 5.74 | 5.74 | 5.77 | 5.72 | 828 |
| July 22, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.73 | 26,309 |
| July 21, 2026 | 5.8 | 5.85 | 5.85 | 5.86 | 5.8 | 4,916 |
| July 20, 2026 | 5.81 | 5.81 | 5.81 | 5.83 | 5.8 | 4,485 |
| July 17, 2026 | 5.81 | 5.84 | 5.84 | 5.84 | 5.8 | 1,385 |
| July 16, 2026 | 5.79 | 5.81 | 5.81 | 5.85 | 5.78 | 2,524 |
| July 15, 2026 | 5.77 | 5.83 | 5.83 | 5.84 | 5.77 | 1,269 |
| July 14, 2026 | 5.81 | 5.81 | 5.81 | 5.84 | 5.81 | 2,317 |
| July 13, 2026 | 5.84 | 5.81 | 5.81 | 5.84 | 5.78 | 20,142 |
| July 10, 2026 | 5.85 | 5.83 | 5.83 | 5.85 | 5.81 | 9,491 |
| July 09, 2026 | 5.85 | 5.84 | 5.84 | 5.85 | 5.81 | 2,728 |
| July 08, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.82 | 4,118 |
AD
