Nuveen Multi-Market Income Fund (JMM) NYSE

5.82

+0.0298(+0.51%)

Updated at June 02 03:41PM

Currency In USD

JMM Historical Return

If you invested $1000 in Nuveen Multi-Market Income Fund (JMM) 10 years ago, it would be worth $1,325.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.43, while $1000 invested 1 year ago would be worth $986.44. This corresponds to total returns of 32.57%, 3.74%, -1.36%, respectively, with annualized returns of 2.86%, 0.74%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.79	5.82	5.82	5.82	5.79	2,412
June 01, 2026	5.81	5.79	5.79	5.83	5.79	6,501
May 29, 2026	5.82	5.82	5.82	5.85	5.8	14,072
May 28, 2026	5.79	5.78	5.78	5.81	5.78	7,357
May 27, 2026	5.78	5.79	5.79	5.79	5.74	6,517
May 26, 2026	5.75	5.73	5.73	5.8	5.72	15,496
May 22, 2026	5.71	5.77	5.77	5.84	5.71	13,550
May 21, 2026	5.69	5.72	5.72	5.72	5.69	15,513
May 20, 2026	5.69	5.7	5.7	5.7	5.69	773
May 19, 2026	5.69	5.7	5.7	5.7	5.67	5,818
May 18, 2026	5.71	5.73	5.73	5.74	5.7	2,653
May 15, 2026	5.72	5.72	5.72	5.76	5.71	13,491
May 14, 2026	5.72	5.79	5.79	5.79	5.71	7,511
May 13, 2026	5.74	5.75	5.75	5.77	5.74	20,860
May 12, 2026	5.79	5.75	5.75	5.8	5.71	9,814
May 11, 2026	5.88	5.8	5.8	5.88	5.75	21,541
May 08, 2026	5.79	5.85	5.85	5.87	5.79	1,458
May 07, 2026	5.83	5.82	5.82	5.85	5.78	20,489
May 06, 2026	5.8	5.86	5.86	5.86	5.8	741
May 05, 2026	5.78	5.83	5.83	5.83	5.75	7,959
May 04, 2026	5.78	5.82	5.82	5.84	5.78	3,835
May 01, 2026	5.9	5.82	5.82	5.91	5.81	7,645
April 30, 2026	5.9	5.86	5.86	5.9	5.86	7,345
April 29, 2026	5.74	5.87	5.87	5.87	5.74	10,601
April 28, 2026	5.87	5.78	5.78	5.87	5.76	16,919
April 27, 2026	5.89	5.87	5.87	5.9	5.87	7,353
April 24, 2026	5.86	5.85	5.85	5.86	5.85	3,467
April 23, 2026	5.9	5.89	5.89	5.92	5.88	9,688
April 22, 2026	5.88	5.91	5.91	5.92	5.88	2,732
April 21, 2026	5.9	5.91	5.91	5.91	5.9	16,455
April 20, 2026	5.9	5.93	5.93	5.94	5.88	16,454
April 17, 2026	6.08	5.95	5.95	6.08	5.91	124
April 16, 2026	6.08	5.95	5.95	6.08	5.91	3,187
April 15, 2026	5.9	5.92	5.92	5.93	5.88	1,428
April 14, 2026	5.96	5.93	5.93	5.96	5.9	5,847
April 13, 2026	6.04	5.94	5.94	6.04	5.94	88
April 10, 2026	6.04	5.93	5.93	6.04	5.93	1,909
April 09, 2026	5.91	6.01	6.01	6.01	5.91	4,063
April 08, 2026	6.05	5.98	5.98	6.05	5.98	404
April 07, 2026	5.83	5.9	5.9	5.9	5.83	300
April 06, 2026	5.91	5.88	5.94	5.91	5.88	818
April 02, 2026	5.83	5.94	5.94	5.97	5.83	6,796
April 01, 2026	5.91	5.92	5.92	5.92	5.87	2,868
March 31, 2026	5.8	5.89	5.89	5.89	5.79	3,763
March 30, 2026	5.73	5.75	5.75	5.77	5.72	1,636
March 27, 2026	5.73	5.75	5.75	5.81	5.7	7,261
March 26, 2026	5.87	5.78	5.78	5.87	5.78	7,906
March 25, 2026	5.94	5.94	5.94	5.94	5.94	631
March 24, 2026	5.77	5.83	5.83	5.83	5.77	1,666
March 23, 2026	5.83	5.82	5.82	5.83	5.79	2,140
March 20, 2026	5.81	5.78	5.78	5.81	5.78	7,197
March 19, 2026	5.85	5.85	5.85	5.85	5.82	2,491
March 18, 2026	5.86	5.86	5.86	5.87	5.86	5,475
March 17, 2026	5.88	5.89	5.89	5.9	5.86	9,619
March 16, 2026	5.8	5.81	5.81	5.84	5.8	7,789
March 13, 2026	5.92	5.8	5.8	5.92	5.77	25,279
March 12, 2026	5.91	5.89	5.86	5.93	5.89	2,356
March 11, 2026	5.93	5.95	5.92	5.97	5.93	99,668
March 10, 2026	5.94	5.97	5.94	5.97	5.94	105,788
March 09, 2026	5.97	5.95	5.92	6	5.93	17,290