Nuveen Multi-Market Income Fund (JMM) NYSE
5.80
-0.09(-1.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.80
-0.09(-1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 5.92 | 5.8 | 5.8 | 5.92 | 5.77 | 25,279 |
| March 12, 2026 | 5.91 | 5.89 | 5.89 | 5.93 | 5.89 | 2,356 |
| March 11, 2026 | 5.93 | 5.95 | 5.95 | 5.97 | 5.93 | 99,668 |
| March 10, 2026 | 5.94 | 5.97 | 5.97 | 5.97 | 5.94 | 105,788 |
| March 09, 2026 | 5.97 | 5.95 | 5.95 | 6 | 5.93 | 17,290 |
| March 06, 2026 | 6.05 | 6.02 | 6.02 | 6.05 | 6 | 3,001 |
| March 05, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 614 |
| March 04, 2026 | 6.07 | 6.06 | 6.06 | 6.08 | 6.05 | 14,735 |
| March 03, 2026 | 6.06 | 6.09 | 6.09 | 6.14 | 6.06 | 16,385 |
| March 02, 2026 | 6.36 | 6.2 | 6.2 | 6.36 | 6.2 | 8,149 |
| February 27, 2026 | 6.26 | 6.3 | 6.3 | 6.3 | 6.23 | 4,100 |
| February 26, 2026 | 6.18 | 6.24 | 6.24 | 6.24 | 6.18 | 8,600 |
| February 25, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 943 |
| February 24, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.17 | 530 |
| February 23, 2026 | 6.23 | 6.21 | 6.21 | 6.23 | 6.15 | 26,700 |
| February 20, 2026 | 6.21 | 6.2 | 0 | 6.22 | 6.2 | 4,422 |
| February 19, 2026 | 6.21 | 6.24 | 0 | 6.24 | 6.2 | 2,600 |
| February 18, 2026 | 6.2 | 6.24 | 0 | 6.24 | 6.2 | 600 |
| February 17, 2026 | 6.18 | 6.21 | 0 | 6.21 | 6.13 | 7,047 |
| February 13, 2026 | 6.16 | 6.21 | 0 | 6.21 | 6.16 | 800 |
| February 12, 2026 | 6.2 | 6.18 | 0 | 6.2 | 6.16 | 700 |
| February 11, 2026 | 6.18 | 6.2 | 0 | 6.2 | 6.17 | 4,724 |
| February 10, 2026 | 6.12 | 6.17 | 0 | 6.17 | 6.12 | 602 |
| February 09, 2026 | 6.08 | 6.15 | 0 | 6.15 | 6.08 | 5,900 |
| February 06, 2026 | 6.15 | 6.12 | 0 | 6.15 | 6.1 | 2,800 |
| February 05, 2026 | 6.15 | 6.12 | 0 | 6.15 | 6.11 | 1,000 |
| February 04, 2026 | 6.11 | 6.12 | 0 | 6.13 | 6.11 | 600 |
| February 03, 2026 | 6.12 | 6.12 | 0 | 6.14 | 6.12 | 3,400 |
| February 02, 2026 | 6.15 | 6.15 | 0 | 6.2 | 6.15 | 10,607 |
| January 30, 2026 | 6.15 | 6.19 | 0 | 6.22 | 6.14 | 10,736 |
| January 29, 2026 | 6.09 | 6.13 | 0 | 6.15 | 6.09 | 1,200 |
| January 28, 2026 | 6.15 | 6.13 | 0 | 6.17 | 6.12 | 1,500 |
| January 27, 2026 | 6.17 | 6.17 | 0 | 6.17 | 6.17 | 58 |
| January 26, 2026 | 6.2 | 6.17 | 0 | 6.2 | 6.16 | 6,800 |
| January 23, 2026 | 6.17 | 6.2 | 0 | 6.2 | 6.08 | 16,100 |
| January 22, 2026 | 6.14 | 6.2 | 0 | 6.2 | 6.14 | 7,900 |
| January 21, 2026 | 6.08 | 6.14 | 0 | 6.14 | 6.08 | 1,600 |
| January 20, 2026 | 6.12 | 6.12 | 0 | 6.12 | 6.12 | 800 |
| January 16, 2026 | 6.08 | 6.13 | 0 | 6.13 | 6.08 | 1,545 |
| January 15, 2026 | 6.08 | 6.12 | 0 | 6.13 | 6.08 | 8,619 |
| January 14, 2026 | 6.06 | 6.14 | 0 | 6.14 | 6.06 | 8,800 |
| January 13, 2026 | 6.07 | 6.09 | 0 | 6.09 | 6.06 | 11,500 |
| January 12, 2026 | 6.01 | 6.06 | 0 | 6.06 | 6.01 | 1,600 |
| January 09, 2026 | 6.01 | 6.01 | 0 | 6.05 | 5.99 | 12,112 |
| January 08, 2026 | 6.02 | 6.02 | 0 | 6.03 | 5.98 | 8,840 |
| January 07, 2026 | 5.89 | 6.02 | 0 | 6.02 | 5.89 | 41,700 |
| January 06, 2026 | 6.02 | 6 | 0 | 6.02 | 6 | 500 |
| January 05, 2026 | 6.02 | 6.05 | 0 | 6.06 | 6.01 | 900 |
| January 02, 2026 | 6.03 | 6.04 | 0 | 6.04 | 6.01 | 2,000 |
| December 31, 2025 | 6.06 | 6.04 | 0 | 6.06 | 6.02 | 9,301 |
| December 30, 2025 | 6.02 | 6.02 | 0 | 6.04 | 6.01 | 11,511 |
| December 29, 2025 | 5.97 | 5.99 | 0 | 6.02 | 5.97 | 23,300 |
| December 26, 2025 | 6.02 | 6.04 | 0 | 6.05 | 6.02 | 1,700 |
| December 24, 2025 | 6.05 | 6.03 | 0 | 6.05 | 6 | 9,600 |
| December 23, 2025 | 6.01 | 6.03 | 0 | 6.03 | 6 | 25,634 |
| December 22, 2025 | 6.01 | 6.01 | 0 | 6.03 | 6 | 56,600 |
| December 19, 2025 | 6.01 | 6.04 | 0 | 6.05 | 6.01 | 13,328 |
| December 18, 2025 | 6.04 | 6.04 | 0 | 6.04 | 6.04 | 8,200 |
| December 17, 2025 | 6.05 | 6.04 | 0 | 6.05 | 6.04 | 14,900 |
| December 16, 2025 | 6.03 | 6.04 | 0 | 6.05 | 6.03 | 1,326 |