Janus Henderson Global Allocation Fund - Moderate Class A (JMOAX) NASDAQ

Currency In USD

AD

JMOAX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Moderate Class A (JMOAX) 10 years ago, it would be worth $1,885.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.08, while $1000 invested 1 year ago would be worth $1,061.98. This corresponds to total returns of 88.59%, 20.81%, 6.2%, respectively, with annualized returns of 6.55%, 3.85%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMOAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.9513.9513.9513.9513.950
November 10, 202614.0114.0114.0114.0114.010
November 09, 202613.7613.7613.7613.7613.760
November 06, 202613.7213.7213.7213.7213.720
November 05, 202614.0914.0914.0914.0914.090
November 04, 202613.9613.9613.9613.9613.960
November 03, 202613.9513.9513.9513.9513.950
November 02, 202613.9413.9413.9413.9413.940
October 30, 202614.0914.0914.0914.0914.090
October 29, 202614.0614.0614.0614.0614.060
October 28, 202614.0214.0214.0214.0214.020
October 27, 202613.9613.9613.9613.9613.960
October 26, 202613.9113.9113.9113.9113.910
October 23, 202613.9513.9513.9513.9513.950
October 22, 202614.0614.0614.0614.0614.060
October 21, 202614.0114.0114.0114.0114.010
October 20, 202613.9813.9813.9813.9813.980
October 19, 202613.9813.9813.9813.9813.980
October 16, 202614.0614.0614.0614.0614.060
October 15, 202614141414140
October 14, 202614.1114.1114.1114.1114.110
October 13, 202614.1314.1314.1314.1314.130
October 12, 202614.1514.1514.1514.1514.150
October 09, 202614.0914.0914.0914.0914.090
October 08, 202614.1414.1414.1414.1414.140
October 07, 202614.2314.2314.2314.2314.230
October 06, 202614.2114.2114.2114.2114.210
October 05, 202614.1214.1214.1214.1214.120
October 02, 202614.0614.0614.0614.0614.060
October 01, 202614.0614.0614.0614.0614.060
September 30, 202614.1114.1114.1114.1114.110
September 29, 202614.1214.1214.1214.1214.120
September 28, 202614.1914.1914.1914.1914.190
September 25, 202614.1314.1314.1314.1314.130
September 24, 202614.1714.1714.1714.1714.170
September 23, 202614.314.314.314.314.30
September 22, 202614.2914.2914.2914.2914.290
September 21, 202614.1614.1614.1614.1614.160
September 18, 202614.1814.1814.1814.1814.180
September 17, 202614.0814.0814.0814.0814.080
September 16, 202614.1114.1114.1114.1114.110
September 15, 202614.1614.1614.1614.1614.160
September 11, 202614.1914.1914.1914.1914.190
September 10, 202614.3114.3114.3114.3114.310
September 09, 202614.414.414.414.414.40
September 08, 202614.4314.4314.4314.4314.430
September 04, 202614.414.414.414.414.40
September 03, 202614.3314.3314.3314.3314.330
September 02, 202614.2914.2914.2914.2914.290
September 01, 202614.3814.3814.3814.3814.380
August 31, 202614.4114.4114.4114.4114.410
August 28, 202614.4714.4714.4714.4714.470
August 27, 202614.4614.4614.4614.4614.460
August 26, 202614.4614.4614.4614.4614.460
August 25, 202614.3914.3914.3914.3914.390
August 24, 202614.4414.4414.4414.4414.440
August 21, 202614.3814.3814.3814.3814.380
August 20, 202614.4214.4214.4214.4214.420
August 19, 202614.414.414.414.414.40
August 18, 202614.5114.5114.5114.5114.510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved