13.73
-0.0399995(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| October 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| October 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| October 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| October 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| October 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| October 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| October 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| October 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| October 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| October 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| October 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| October 13, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| October 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| October 09, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| October 08, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| October 07, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| October 06, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| October 03, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| October 02, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| October 01, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| September 30, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| September 29, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| September 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| September 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
| September 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| September 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| September 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| September 19, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| September 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| September 17, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| September 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| September 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| September 12, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| September 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| September 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| September 09, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| September 08, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| September 05, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| September 04, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| September 03, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| September 02, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| August 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| August 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| August 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| August 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| August 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| August 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| August 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| August 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| August 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| August 18, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| August 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| August 14, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| August 13, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| August 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| August 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| August 08, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| August 07, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| August 06, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |