Janus Henderson Global Allocation Fund - Moderate (JMOCX) NASDAQ

Currency In USD

AD

JMOCX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Moderate (JMOCX) 10 years ago, it would be worth $1,735.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.92, while $1000 invested 1 year ago would be worth $1,096.55. This corresponds to total returns of 73.54%, 18.69%, 9.65%, respectively, with annualized returns of 5.66%, 3.49%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMOCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.9113.9113.9113.9113.910
September 10, 202614.0214.0214.0214.0214.020
September 09, 202614.1114.1114.1114.1114.110
September 08, 202614.1414.1414.1414.1414.140
September 04, 202614.1214.1214.1214.1214.120
September 03, 202614.0414.0414.0414.0414.040
September 02, 202614.0114.0114.0114.0114.010
September 01, 202614.0914.0914.0914.0914.090
August 31, 202614.1214.1214.1214.1214.120
August 28, 202614.1814.1814.1814.1814.180
August 27, 202614.1714.1714.1714.1714.170
August 26, 202614.1714.1714.1714.1714.170
August 25, 202614.1114.1114.1114.1114.110
August 24, 202614.1614.1614.1614.1614.160
August 21, 202614.114.114.114.114.10
August 20, 202614.1314.1314.1314.1314.130
August 19, 202614.1214.1214.1214.1214.120
August 18, 202614.2214.2214.2214.2214.220
August 17, 202614.2314.2314.2314.2314.230
August 14, 202614.1414.2514.2514.2514.140
August 13, 202614.214.214.214.214.20
August 12, 202614.1414.1514.1514.1514.140
August 11, 202614.1414.1414.1414.1414.140
August 10, 202614.1614.1614.1614.1614.160
August 07, 202614.114.114.114.114.10
August 06, 202614.1414.1414.1414.1414.140
August 05, 202614.1514.1514.1514.1514.150
August 04, 202613.9713.9713.9713.9713.970
August 03, 202613.8713.8713.8713.8713.870
July 31, 202613.8513.8513.8513.8513.850
July 30, 202613.6613.6613.6613.6613.660
July 29, 202613.813.813.813.813.80
July 28, 202613.8213.8213.8213.8213.820
July 27, 202613.7913.7913.7913.7913.790
July 23, 202613.8913.8913.8913.8913.890
July 22, 202613.913.913.913.913.90
July 21, 202613.7813.7813.7813.7813.780
July 20, 202613.8113.8113.8113.8113.810
July 17, 202613.9213.9213.9213.9213.920
July 16, 202613.9813.9813.9813.9813.980
July 15, 202613.9513.9513.9513.9513.950
July 14, 202613.8813.8813.8813.8813.880
July 13, 202614.0214.0214.0214.0214.020
July 10, 202614.0214.0214.0214.0214.020
July 09, 202613.9313.9313.9313.9313.930
July 08, 202613.9813.9813.9813.9813.980
July 07, 202614.114.114.114.114.10
July 06, 202614.0114.0114.0114.0114.010
July 02, 202614.0114.0114.0114.0114.010
July 01, 202614.1114.1114.1114.1114.110
June 30, 202614.0214.0214.0214.0214.020
June 29, 202613.9413.9413.9413.9413.940
June 26, 202614141414140
June 25, 202613.9313.9313.9313.9313.930
June 24, 202613.9213.9213.9213.9213.920
June 23, 202614.1114.1114.1114.1114.110
June 22, 202614.1214.1214.1214.1214.120
June 18, 202613.9913.9913.9913.9913.990
June 17, 202614.0814.0814.0814.0814.080
June 16, 202614.1214.1214.1214.1214.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved