Janus Henderson Global Allocation Fund - Moderate - I Shares (JMOIX) NASDAQ

Currency In USD

AD

JMOIX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Moderate - I Shares (JMOIX) 10 years ago, it would be worth $1,893.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.84, while $1000 invested 1 year ago would be worth $1,076.69. This corresponds to total returns of 89.32%, 22.98%, 7.67%, respectively, with annualized returns of 6.59%, 4.22%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMOIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.1314.1314.1314.1314.130
October 20, 202614.114.114.114.114.10
October 19, 202614.114.114.114.114.10
October 16, 202614.1814.1814.1814.1814.180
October 15, 202614.1314.1314.1314.1314.130
October 14, 202614.2314.2314.2314.2314.230
October 13, 202614.2514.2514.2514.2514.250
October 12, 202614.2714.2714.2714.2714.270
October 09, 202614.2114.2114.2114.2114.210
October 08, 202614.2614.2614.2614.2614.260
October 07, 202614.3514.3514.3514.3514.350
October 06, 202614.3314.3314.3314.3314.330
October 05, 202614.2514.2514.2514.2514.250
October 02, 202614.1814.1814.1814.1814.180
October 01, 202614.1814.1814.1814.1814.180
September 30, 202614.2314.2314.2314.2314.230
September 29, 202614.2414.2414.2414.2414.240
September 28, 202614.3214.3214.3214.3214.320
September 25, 202614.2514.2514.2514.2514.250
September 24, 202614.2914.2914.2914.2914.290
September 23, 202614.4214.4214.4214.4214.420
September 22, 202614.4114.4114.4114.4114.410
September 21, 202614.2814.2814.2814.2814.280
September 18, 202614.314.314.314.314.30
September 17, 202614.214.214.214.214.20
September 16, 202614.2314.2314.2314.2314.230
September 15, 202614.2814.2814.2814.2814.280
September 11, 202614.3114.3114.3114.3114.310
September 10, 202614.4314.4314.4314.4314.430
September 09, 202614.5214.5214.5214.5214.520
September 08, 202614.5514.5514.5514.5514.550
September 04, 202614.5314.5314.5314.5314.530
September 03, 202614.4514.4514.4514.4514.450
September 02, 202614.4114.4114.4114.4114.410
September 01, 202614.514.514.514.514.50
August 31, 202614.5314.5314.5314.5314.530
August 28, 202614.5914.5914.5914.5914.590
August 27, 202614.5814.5814.5814.5814.580
August 26, 202614.5814.5814.5814.5814.580
August 25, 202614.5114.5114.5114.5114.510
August 24, 202614.5614.5614.5614.5614.560
August 21, 202614.514.514.514.514.50
August 20, 202614.5414.5414.5414.5414.540
August 19, 202614.5214.5214.5214.5214.520
August 18, 202614.6314.6314.6314.6314.630
August 17, 202614.6414.6414.6414.6414.640
August 14, 202614.5414.6614.6614.6614.540
August 13, 202614.6114.6114.6114.6114.610
August 12, 202614.5414.5514.5514.5514.540
August 11, 202614.5414.5414.5414.5414.540
August 10, 202614.5714.5714.5714.5714.570
August 07, 202614.514.514.514.514.50
August 06, 202614.5414.5414.5414.5414.540
August 05, 202614.5514.5514.5514.5514.550
August 04, 202614.3714.3714.3714.3714.370
August 03, 202614.2714.2714.2714.2714.270
July 31, 202614.2514.2514.2514.2514.250
July 30, 202614.0514.0514.0514.0514.050
July 29, 202614.1914.1914.1914.1914.190
July 28, 202614.2114.2114.2114.2114.210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved