Janus Henderson Global Allocation Fund - Moderate - I Shares (JMOIX) NASDAQ

Currency In USD

AD

JMOIX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Moderate - I Shares (JMOIX) 10 years ago, it would be worth $1,892.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.82, while $1000 invested 1 year ago would be worth $1,097.39. This corresponds to total returns of 89.29%, 23.68%, 9.74%, respectively, with annualized returns of 6.59%, 4.34%, 9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMOIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.4314.4314.4314.4314.430
September 09, 202614.5214.5214.5214.5214.520
September 08, 202614.5514.5514.5514.5514.550
September 04, 202614.5314.5314.5314.5314.530
September 03, 202614.4514.4514.4514.4514.450
September 02, 202614.4114.4114.4114.4114.410
September 01, 202614.514.514.514.514.50
August 31, 202614.5314.5314.5314.5314.530
August 28, 202614.5914.5914.5914.5914.590
August 27, 202614.5814.5814.5814.5814.580
August 26, 202614.5814.5814.5814.5814.580
August 25, 202614.5114.5114.5114.5114.510
August 24, 202614.5614.5614.5614.5614.560
August 21, 202614.514.514.514.514.50
August 20, 202614.5414.5414.5414.5414.540
August 19, 202614.5214.5214.5214.5214.520
August 18, 202614.6314.6314.6314.6314.630
August 17, 202614.6414.6414.6414.6414.640
August 14, 202614.5414.6614.6614.6614.540
August 13, 202614.6114.6114.6114.6114.610
August 12, 202614.5414.5514.5514.5514.540
August 11, 202614.5414.5414.5414.5414.540
August 10, 202614.5714.5714.5714.5714.570
August 07, 202614.514.514.514.514.50
August 06, 202614.5414.5414.5414.5414.540
August 05, 202614.5514.5514.5514.5514.550
August 04, 202614.3714.3714.3714.3714.370
August 03, 202614.2714.2714.2714.2714.270
July 31, 202614.2514.2514.2514.2514.250
July 30, 202614.0514.0514.0514.0514.050
July 29, 202614.1914.1914.1914.1914.190
July 28, 202614.2114.2114.2114.2114.210
July 27, 202614.1814.1814.1814.1814.180
July 23, 202614.2814.2814.2814.2814.280
July 22, 202614.2914.2914.2914.2914.290
July 21, 202614.1714.1714.1714.1714.170
July 20, 202614.214.214.214.214.20
July 17, 202614.3114.3114.3114.3114.310
July 16, 202614.3714.3714.3714.3714.370
July 15, 202614.3414.3414.3414.3414.340
July 14, 202614.2714.2714.2714.2714.270
July 13, 202614.4114.4114.4114.4114.410
July 10, 202614.414.414.414.414.40
July 09, 202614.3214.3214.3214.3214.320
July 08, 202614.3614.3614.3614.3614.360
July 07, 202614.4814.4814.4814.4814.480
July 06, 202614.3914.3914.3914.3914.390
July 02, 202614.3914.3914.3914.3914.390
July 01, 202614.514.514.514.514.50
June 30, 202614.4114.4114.4114.4114.410
June 29, 202614.3214.3214.3214.3214.320
June 26, 202614.3914.3914.3914.3914.390
June 25, 202614.3114.3114.3114.3114.310
June 24, 202614.314.314.314.314.30
June 23, 202614.514.514.514.514.50
June 22, 202614.5114.5114.5114.5114.510
June 18, 202614.3714.3714.3714.3714.370
June 17, 202614.4614.4614.4614.4614.460
June 16, 202614.514.514.514.514.50
June 15, 202614.3414.3414.3414.3414.340
AD