Janus Henderson Global Allocation Fund - Moderate - I Shares (JMOIX) NASDAQ

13.62

+0.04(+0.29%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.6213.6213.6213.6213.620
September 04, 202513.5813.5813.5813.5813.580
September 03, 202513.5213.5213.5213.5213.520
September 02, 202513.4913.4913.4913.4913.490
August 29, 202513.5613.5613.5613.5613.560
August 28, 202513.6113.6113.6113.6113.610
August 27, 202513.5713.5713.5713.5713.570
August 26, 202513.5813.5813.5813.5813.580
August 25, 202513.5613.5613.5613.5613.560
August 22, 202513.6213.6213.6213.6213.620
August 21, 202513.4613.4613.4613.4613.460
August 20, 202513.4913.4913.4913.4913.490
August 19, 202513.513.513.513.513.50
August 18, 202513.5313.5313.5313.5313.530
August 15, 202513.5213.5213.5213.5213.520
August 14, 202513.5313.5313.5313.5313.530
August 13, 202513.5613.5613.5613.5613.560
August 12, 202513.4913.4913.4913.4913.490
August 11, 202513.3913.3913.3913.3913.390
August 08, 202513.4113.4113.4113.4113.410
August 07, 202513.413.413.413.413.40
August 06, 202513.3713.3713.3713.3713.370
August 05, 202513.3413.3413.3413.3413.340
August 04, 202513.3613.3613.3613.3613.360
August 01, 202513.2313.2313.2313.2313.230
July 31, 202513.313.313.313.313.30
July 30, 202513.3413.3413.3413.3413.340
July 29, 202513.3913.3913.3913.3913.390
July 28, 202513.3813.3813.3813.3813.380
July 25, 202513.4213.4213.4213.4213.420
July 24, 202513.4113.4113.4113.4113.410
July 23, 202513.4113.4113.4113.4113.410
July 22, 202513.3313.3313.3313.3313.330
July 21, 202513.3213.3213.3213.3213.320
July 18, 202513.2913.2913.2913.2913.290
July 17, 202513.2913.2913.2913.2913.290
July 16, 202513.2313.2313.2313.2313.230
July 15, 202513.213.213.213.213.20
July 14, 202513.2613.2613.2613.2613.260
July 11, 202513.3113.3113.3113.3113.310
July 10, 202513.3113.3113.3113.3113.310
July 09, 202513.2913.2913.2913.2913.290
July 08, 202513.2313.2313.2313.2313.230
July 07, 202513.2413.2413.2413.2413.240
July 03, 202513.3113.3113.3113.3113.310
July 02, 202513.2613.2613.2613.2613.260
July 01, 202513.2313.2313.2313.2313.230
June 30, 202513.2313.2313.2313.2313.230
June 27, 202513.1813.1813.1813.1813.180
June 26, 202513.1513.1513.1513.1513.150
June 25, 202513.0613.0613.0613.0613.060
June 24, 202513.0813.0813.0813.0813.080
June 23, 202512.9512.9512.9512.9512.950
June 20, 202512.8812.8812.8812.8812.880
June 18, 202512.9212.9212.9212.9212.920
June 17, 202512.9312.9312.9312.9312.930
June 16, 202512.9912.9912.9912.9912.990
June 13, 202512.9112.9112.9112.9112.910
June 12, 202513.0413.0413.0413.0413.040
June 11, 202513.0113.0113.0113.0113.010