Janus Henderson Global Allocation Fund - Moderate (JMOSX) NASDAQ

14.34

-0.08(-0.55%)

Updated at June 03 04:00PM

Currency In USD

JMOSX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Moderate (JMOSX) 10 years ago, it would be worth $1,867.19 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.02, while $1000 invested 1 year ago would be worth $1,173.49. This corresponds to total returns of 86.72%, 23.3%, 17.35%, respectively, with annualized returns of 6.44%, 4.28%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMOSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202614.4214.4214.4214.4214.420
June 02, 202614.3614.3614.3614.3614.360
June 01, 202614.3414.3414.3414.3414.340
May 29, 202614.3114.3114.3114.3114.310
May 28, 202614.2814.2814.2814.2814.280
May 27, 202614.2714.2714.2714.2714.270
May 26, 202614.1314.1314.1314.1314.130
May 22, 202614.114.114.114.114.10
May 21, 202614.0414.0414.0414.0414.040
May 20, 202613.8913.8913.8913.8913.890
May 19, 202613.9713.9713.9713.9713.970
May 18, 202613.9713.9713.9713.9713.970
May 15, 202614.1614.1614.1614.1614.160
May 14, 202614.1114.1114.1114.1114.110
May 13, 202614.0214.0214.0214.0214.020
May 12, 202614.1214.1214.1214.1214.120
May 11, 202614.1214.1214.1214.1214.120
May 08, 202614.0514.0514.0514.0514.050
May 07, 202614.1514.1514.1514.1514.150
May 06, 202613.9113.9113.9113.9113.910
May 05, 202613.8213.8213.8213.8213.820
May 04, 202613.8613.8613.8613.8613.860
May 01, 202613.8713.8713.8713.8713.870
April 30, 202613.7413.7413.7413.7413.740
April 29, 202613.7813.7813.7813.7813.780
April 28, 202613.8513.8513.8513.8513.850
April 27, 202613.8613.8613.8613.8613.860
April 24, 202613.813.813.813.813.80
April 23, 202613.8713.8713.8713.8713.870
April 22, 202613.7913.7913.7913.7913.790
April 21, 202613.913.913.913.913.90
April 20, 202613.9413.9413.9413.9413.940
April 17, 202613.813.813.813.813.80
April 16, 202613.8113.8113.8113.8113.810
April 15, 202613.7913.7913.7913.7913.790
April 14, 202613.6813.6813.6813.6813.680
April 13, 202613.5913.5913.5913.5913.590
April 10, 202613.5813.5813.5813.5813.580
April 09, 202613.5613.5613.5613.5613.560
April 08, 202613.2313.2313.2313.2313.230
April 07, 202613.2313.2313.2313.2313.230
April 06, 202613.1813.1813.2113.1813.180
April 02, 202613.213.213.1813.213.20
April 01, 202613.1113.1113.213.1113.110
March 31, 202612.8612.8613.1112.8612.860
March 30, 202612.8812.8812.8612.8812.880
March 27, 202612.9912.9912.8812.9912.990
March 26, 202613.1913.1912.9913.1913.190
March 25, 202613.0913.0913.1913.0913.090
March 24, 202613.1113.1113.0913.1113.110
March 23, 202612.9712.9713.1112.9712.970
March 20, 202613.1713.1712.9713.1713.170
March 19, 202613.1913.1913.1713.1913.190
March 18, 202613.3313.3313.1913.3313.330
March 17, 202613.2913.2913.3313.2913.290
March 16, 202613.1613.1613.2913.1613.160
March 13, 202613.2213.2213.1613.2213.220
March 12, 202613.413.413.2213.413.40
March 11, 202613.4413.4413.413.4413.440
March 10, 202613.4213.4213.4413.4213.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved