Janus Henderson Global Allocation Fund - Moderate (JMOSX) NASDAQ

13.58

+0.03(+0.22%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5813.5813.5813.5813.580
September 04, 202513.5513.5513.5513.5513.550
September 03, 202513.4813.4813.4813.4813.480
September 02, 202513.4513.4513.4513.4513.450
August 29, 202513.5213.5213.5213.5213.520
August 28, 202513.5713.5713.5713.5713.570
August 27, 202513.5413.5413.5413.5413.540
August 26, 202513.5413.5413.5413.5413.540
August 25, 202513.5213.5213.5213.5213.520
August 22, 202513.5813.5813.5813.5813.580
August 21, 202513.4213.4213.4213.4213.420
August 20, 202513.4513.4513.4513.4513.450
August 19, 202513.4613.4613.4613.4613.460
August 18, 202513.4813.4813.4813.4813.480
August 15, 202513.4813.4813.4813.4813.480
August 14, 202513.4913.4913.4913.4913.490
August 13, 202513.5213.5213.5213.5213.520
August 12, 202513.4513.4513.4513.4513.450
August 11, 202513.3513.3513.3513.3513.350
August 08, 202513.3713.3713.3713.3713.370
August 07, 202513.3613.3613.3613.3613.360
August 06, 202513.3413.3413.3413.3413.340
August 05, 202513.313.313.313.313.30
August 04, 202513.3313.3313.3313.3313.330
August 01, 202513.213.213.213.213.20
July 31, 202513.2713.2713.2713.2713.270
July 30, 202513.3513.3513.3513.3513.350
July 29, 202513.3513.3513.3513.3513.350
July 28, 202513.3513.3513.3513.3513.350
July 25, 202513.3913.3913.3913.3913.390
July 24, 202513.3813.3813.3813.3813.380
July 23, 202513.3813.3813.3813.3813.380
July 22, 202513.313.313.313.313.30
July 21, 202513.2913.2913.2913.2913.290
July 18, 202513.2613.2613.2613.2613.260
July 17, 202513.2613.2613.2613.2613.260
July 16, 202513.213.213.213.213.20
July 15, 202513.1713.1713.1713.1713.170
July 14, 202513.2313.2313.2313.2313.230
July 11, 202513.2213.2213.2213.2213.220
July 10, 202513.2813.2813.2813.2813.280
July 09, 202513.2613.2613.2613.2613.260
July 08, 202513.2113.2113.2113.2113.210
July 07, 202513.2113.2113.2113.2113.210
July 03, 202513.2813.2813.2813.2813.280
July 02, 202513.2313.2313.2313.2313.230
July 01, 202513.213.213.213.213.20
June 30, 202513.213.213.213.213.20
June 27, 202513.1513.1513.1513.1513.150
June 26, 202513.1213.1213.1213.1213.120
June 25, 202513.0413.0413.0413.0413.040
June 24, 202513.0513.0513.0513.0513.050
June 23, 202512.9312.9312.9312.9312.930
June 20, 202512.8912.8912.8912.8912.890
June 18, 202512.8912.8912.8912.8912.890
June 17, 202512.912.912.912.912.90
June 16, 202512.9712.9712.9712.9712.970
June 13, 202512.8912.8912.8912.8912.890
June 12, 202513.0213.0213.0213.0213.020
June 11, 202512.9812.9812.9812.9812.980