JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (JMRE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JMRE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JMRE.L) since IPO date, it would be worth 1,450.8 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,390.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,163.34 GBp. This corresponds to total returns of 45.08%, 39.03%, 16.33%, respectively, with annualized returns of 4.8%, 6.81%, 16.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JMRE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,585.95 | 3,627 | 3,627 | 3,627 | 3,585.95 | 178,656 |
| November 10, 2026 | 3,519.5 | 3,510 | 3,510 | 3,526.94 | 3,495.5 | 203,177 |
| November 09, 2026 | 3,419.5 | 3,503.75 | 3,503.75 | 3,513.46 | 3,405.5 | 30,610 |
| November 06, 2026 | 3,409 | 3,447.5 | 3,447.5 | 3,460.5 | 3,395 | 830,308 |
| November 05, 2026 | 3,506.5 | 3,399.5 | 3,399.5 | 3,511 | 3,383 | 19,651 |
| November 04, 2026 | 3,512 | 3,543.25 | 3,543.25 | 3,575.93 | 3,512 | 135,964 |
| November 03, 2026 | 3,502.5 | 3,533.25 | 3,533.25 | 3,556.5 | 3,502.5 | 47,710 |
| November 02, 2026 | 3,567.5 | 3,581.25 | 3,581.25 | 3,600.45 | 3,567.5 | 24,600 |
| October 30, 2026 | 3,571 | 3,532.75 | 3,532.75 | 3,571 | 3,526.5 | 32,525 |
| October 29, 2026 | 3,618 | 3,622.75 | 3,622.75 | 3,641 | 3,609.5 | 116,849 |
| October 28, 2026 | 3,698.5 | 3,679 | 3,679 | 3,699 | 3,672.5 | 242,803 |
| October 27, 2026 | 3,595 | 3,634.5 | 3,634.5 | 3,641 | 3,562 | 155,536 |
| October 26, 2026 | 3,560.5 | 3,575.5 | 3,575.5 | 3,588.92 | 3,522.5 | 6,934 |
| October 23, 2026 | 3,567.5 | 3,589 | 3,589 | 3,589 | 3,562.5 | 125,904 |
| October 22, 2026 | 3,587 | 3,577.5 | 3,577.5 | 3,610.45 | 3,577.5 | 81,149 |
| October 21, 2026 | 3,660.5 | 3,677 | 3,677 | 3,686.5 | 3,660.5 | 122,276 |
| October 20, 2026 | 3,655.5 | 3,659.75 | 3,659.75 | 3,671.5 | 3,621.5 | 11,046 |
| October 19, 2026 | 3,702.5 | 3,698.5 | 3,698.5 | 3,702.5 | 3,677.05 | 11,632 |
| October 16, 2026 | 3,706.5 | 3,669.5 | 3,669.5 | 3,706.5 | 3,665.5 | 93,201 |
| October 15, 2026 | 3,684 | 3,714.5 | 3,714.5 | 3,714.5 | 3,662.05 | 33,855 |
| October 14, 2026 | 3,824 | 3,796 | 3,796 | 3,824 | 3,793.5 | 64,633 |
| October 13, 2026 | 3,828 | 3,819.5 | 3,819.5 | 3,830.53 | 3,803.5 | 25,415 |
| October 12, 2026 | 3,898.5 | 3,870 | 3,870 | 3,903 | 3,865.55 | 21,429 |
| October 09, 2026 | 3,902.5 | 3,884.25 | 3,884.25 | 3,902.5 | 3,883.06 | 10,126 |
| October 08, 2026 | 3,895 | 3,867.5 | 3,867.5 | 3,895 | 3,867.5 | 88,637 |
| October 07, 2026 | 3,932 | 3,923.75 | 3,923.75 | 3,957 | 3,908.04 | 32,580 |
| October 06, 2026 | 4,002 | 3,974 | 3,974 | 4,002 | 3,972.5 | 9,931 |
| October 05, 2026 | 3,981.5 | 4,004 | 4,004 | 4,010.88 | 3,979 | 10,073 |
| October 02, 2026 | 3,921 | 3,921.25 | 3,921.25 | 3,946.24 | 3,910 | 6,275 |
| October 01, 2026 | 3,914 | 3,871.5 | 3,871.5 | 3,914 | 3,871.5 | 10,708 |
| September 30, 2026 | 3,910 | 3,884 | 3,884 | 3,910 | 3,868.5 | 4,661 |
| September 29, 2026 | 3,917.5 | 3,920.5 | 3,920.5 | 3,938.5 | 3,911.5 | 3,372 |
| September 28, 2026 | 3,923 | 3,886 | 3,886 | 3,926 | 3,886 | 10,827 |
| September 25, 2026 | 3,961 | 3,950.5 | 3,950.5 | 3,969.5 | 3,934.05 | 149,843 |
| September 24, 2026 | 3,939.91 | 3,921.25 | 3,921.25 | 3,950.5 | 3,921.25 | 7,192 |
| September 23, 2026 | 3,977.5 | 3,965 | 3,965 | 3,984.15 | 3,950.5 | 31,207 |
| September 22, 2026 | 3,963 | 3,984 | 3,984 | 3,999.4 | 3,944.98 | 2,345 |
| September 21, 2026 | 3,939 | 3,963.5 | 3,963.5 | 3,963.5 | 3,920.5 | 1,046 |
| September 18, 2026 | 3,891.5 | 3,856.75 | 3,856.75 | 3,894.5 | 3,856.75 | 23,159 |
| September 17, 2026 | 3,800.5 | 3,874 | 3,874 | 3,877.5 | 3,800.5 | 4,476 |
| September 16, 2026 | 3,822 | 3,821.25 | 3,821.25 | 3,828 | 3,797 | 15,930 |
| September 15, 2026 | 3,764.5 | 3,772.25 | 3,772.25 | 3,806.5 | 3,764.5 | 1,662 |
| September 11, 2026 | 3,871.5 | 3,890.5 | 3,890.5 | 3,890.5 | 3,870.5 | 2,613 |
| September 10, 2026 | 3,906.5 | 3,849 | 3,849 | 3,906.5 | 3,834.58 | 4,267 |
| September 09, 2026 | 3,939 | 3,899 | 3,899 | 3,939 | 3,899 | 995 |
| September 08, 2026 | 3,926 | 3,927.25 | 3,927.25 | 3,927.5 | 3,876 | 13,121 |
| September 07, 2026 | 3,938 | 3,923.75 | 3,923.75 | 3,955.5 | 3,918.5 | 7,510 |
| September 04, 2026 | 3,847.5 | 3,916 | 3,916 | 3,916 | 3,847.5 | 1,231 |
| September 03, 2026 | 3,835.5 | 3,846 | 3,846 | 3,846 | 3,829 | 208 |
| September 02, 2026 | 3,832 | 3,840.75 | 3,840.75 | 3,854 | 3,790.09 | 1,030 |
| September 01, 2026 | 3,892.5 | 3,846.5 | 3,846.5 | 3,892.5 | 3,827 | 11,603 |
| August 28, 2026 | 3,858 | 3,853.5 | 3,853.5 | 3,859.88 | 3,844.5 | 47 |
| August 27, 2026 | 3,817 | 3,829.75 | 3,829.75 | 3,866 | 3,817 | 503 |
| August 26, 2026 | 3,809.5 | 3,823.5 | 3,823.5 | 3,830.42 | 3,809.5 | 1,073 |
| August 25, 2026 | 3,781.49 | 3,793.25 | 3,793.25 | 3,796.5 | 3,749 | 11,246 |
| August 24, 2026 | 3,773.5 | 3,738.5 | 3,738.5 | 3,773.5 | 3,722.58 | 269 |
| August 21, 2026 | 3,821 | 3,803.5 | 3,803.5 | 3,821.5 | 3,798.08 | 1,591 |
| August 20, 2026 | 3,791.5 | 3,767 | 3,767 | 3,791.5 | 3,729.5 | 3,622 |
| August 19, 2026 | 3,738 | 3,760.75 | 3,760.75 | 3,774 | 3,729 | 3,169 |
| August 18, 2026 | 3,823 | 3,741.25 | 3,741.25 | 3,823 | 3,740 | 2,073 |
AD
