JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (JMRE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JMRE.L) since IPO date, it would be worth 1,568.2 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,604.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,324.61 GBp. This corresponds to total returns of 56.82%, 60.5%, 32.46%, respectively, with annualized returns of 5.91%, 9.93%, 32.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,914 | 3,871.5 | 3,871.5 | 3,914 | 3,871.5 | 10,708 |
| September 30, 2026 | 3,910 | 3,884 | 3,884 | 3,910 | 3,868.5 | 4,661 |
| September 29, 2026 | 3,917.5 | 3,920.5 | 3,920.5 | 3,938.5 | 3,911.5 | 3,372 |
| September 28, 2026 | 3,923 | 3,886 | 3,886 | 3,926 | 3,886 | 10,827 |
| September 25, 2026 | 3,961 | 3,950.5 | 3,950.5 | 3,969.5 | 3,934.05 | 149,843 |
| September 24, 2026 | 3,939.91 | 3,921.25 | 3,921.25 | 3,950.5 | 3,921.25 | 7,192 |
| September 23, 2026 | 3,977.5 | 3,965 | 3,965 | 3,984.15 | 3,950.5 | 31,207 |
| September 22, 2026 | 3,963 | 3,984 | 3,984 | 3,999.4 | 3,944.98 | 2,345 |
| September 21, 2026 | 3,939 | 3,963.5 | 3,963.5 | 3,963.5 | 3,920.5 | 1,046 |
| September 18, 2026 | 3,891.5 | 3,856.75 | 3,856.75 | 3,894.5 | 3,856.75 | 23,159 |
| September 17, 2026 | 3,800.5 | 3,874 | 3,874 | 3,877.5 | 3,800.5 | 4,476 |
| September 16, 2026 | 3,822 | 3,821.25 | 3,821.25 | 3,828 | 3,797 | 15,930 |
| September 15, 2026 | 3,764.5 | 3,772.25 | 3,772.25 | 3,806.5 | 3,764.5 | 1,662 |
| September 11, 2026 | 3,871.5 | 3,890.5 | 3,890.5 | 3,890.5 | 3,870.5 | 2,613 |
| September 10, 2026 | 3,906.5 | 3,849 | 3,849 | 3,906.5 | 3,834.58 | 4,267 |
| September 09, 2026 | 3,939 | 3,899 | 3,899 | 3,939 | 3,899 | 995 |
| September 08, 2026 | 3,926 | 3,927.25 | 3,927.25 | 3,927.5 | 3,876 | 13,121 |
| September 07, 2026 | 3,938 | 3,923.75 | 3,923.75 | 3,955.5 | 3,918.5 | 7,510 |
| September 04, 2026 | 3,847.5 | 3,916 | 3,916 | 3,916 | 3,847.5 | 1,231 |
| September 03, 2026 | 3,835.5 | 3,846 | 3,846 | 3,846 | 3,829 | 208 |
| September 02, 2026 | 3,832 | 3,840.75 | 3,840.75 | 3,854 | 3,790.09 | 1,030 |
| September 01, 2026 | 3,892.5 | 3,846.5 | 3,846.5 | 3,892.5 | 3,827 | 11,603 |
| August 28, 2026 | 3,858 | 3,853.5 | 3,853.5 | 3,859.88 | 3,844.5 | 47 |
| August 27, 2026 | 3,817 | 3,829.75 | 3,829.75 | 3,866 | 3,817 | 503 |
| August 26, 2026 | 3,809.5 | 3,823.5 | 3,823.5 | 3,830.42 | 3,809.5 | 1,073 |
| August 25, 2026 | 3,781.49 | 3,793.25 | 3,793.25 | 3,796.5 | 3,749 | 11,246 |
| August 24, 2026 | 3,773.5 | 3,738.5 | 3,738.5 | 3,773.5 | 3,722.58 | 269 |
| August 21, 2026 | 3,821 | 3,803.5 | 3,803.5 | 3,821.5 | 3,798.08 | 1,591 |
| August 20, 2026 | 3,791.5 | 3,767 | 3,767 | 3,791.5 | 3,729.5 | 3,622 |
| August 19, 2026 | 3,738 | 3,760.75 | 3,760.75 | 3,774 | 3,729 | 3,169 |
| August 18, 2026 | 3,823 | 3,741.25 | 3,741.25 | 3,823 | 3,740 | 2,073 |
| August 17, 2026 | 3,859.5 | 3,873 | 3,873 | 3,873 | 3,839.5 | 21,763 |
| August 14, 2026 | 3,825.5 | 3,804.75 | 3,804.75 | 3,825.5 | 3,804.75 | 14,663 |
| August 13, 2026 | 3,820 | 3,830.5 | 3,830.5 | 3,833.5 | 3,793.66 | 486 |
| August 12, 2026 | 3,765.5 | 3,805.75 | 3,805.75 | 3,808.43 | 3,765.5 | 1,313 |
| August 11, 2026 | 3,725 | 3,754 | 3,754 | 3,768.5 | 3,725 | 6,884 |
| August 10, 2026 | 3,746.5 | 3,730.5 | 3,730.5 | 3,754 | 3,726.05 | 16,653 |
| August 07, 2026 | 3,727 | 3,752 | 3,752 | 3,762.5 | 3,727 | 10,173 |
| August 06, 2026 | 3,751.81 | 3,762 | 3,762 | 3,774.5 | 3,705.5 | 2,181 |
| August 05, 2026 | 3,784.5 | 3,784.75 | 3,784.75 | 3,811 | 3,766 | 12,937 |
| August 04, 2026 | 3,738.5 | 3,781.25 | 3,781.25 | 3,783 | 3,717 | 12,470 |
| August 03, 2026 | 3,716.5 | 3,675 | 3,675 | 3,716.5 | 3,643 | 6,086 |
| July 31, 2026 | 3,747 | 3,667.5 | 3,667.5 | 3,747 | 3,667.5 | 40,794 |
| July 30, 2026 | 3,504.5 | 3,623.25 | 3,623.25 | 3,637 | 3,504.5 | 1,464 |
| July 29, 2026 | 3,593 | 3,558.75 | 3,558.75 | 3,600.5 | 3,540.99 | 8,406 |
| July 28, 2026 | 3,627 | 3,632.75 | 3,632.75 | 3,632.75 | 3,590.19 | 16,152 |
| July 27, 2026 | 3,747 | 3,677 | 3,677 | 3,757 | 3,663.14 | 1,530 |
| July 23, 2026 | 3,795.35 | 3,725.5 | 3,725.5 | 3,795.35 | 3,725.5 | 10,237 |
| July 22, 2026 | 3,750.5 | 3,768.5 | 3,768.5 | 3,768.5 | 3,723 | 1,092 |
| July 21, 2026 | 3,738 | 3,771.75 | 3,771.75 | 3,772.5 | 3,726.95 | 4,134 |
| July 20, 2026 | 3,608.5 | 3,670.5 | 3,670.5 | 3,671 | 3,608 | 1,014 |
| July 17, 2026 | 3,588.5 | 3,627.5 | 3,627.5 | 3,632.5 | 3,552.92 | 1,728 |
| July 16, 2026 | 3,729.5 | 3,697.5 | 3,697.5 | 3,729.5 | 3,685 | 1,506 |
| July 15, 2026 | 3,823.5 | 3,742.5 | 3,742.5 | 3,823.5 | 3,734.5 | 3,799 |
| July 14, 2026 | 3,755.5 | 3,792.5 | 3,792.5 | 3,792.5 | 3,737 | 439 |
| July 13, 2026 | 3,748 | 3,763.25 | 3,763.25 | 3,766.57 | 3,745.5 | 11,213 |
| July 10, 2026 | 3,845 | 3,859.25 | 3,859.25 | 3,859.25 | 3,833.5 | 821 |
| July 09, 2026 | 3,781.5 | 3,854 | 3,854 | 3,866.38 | 3,781.5 | 2,248 |
| July 08, 2026 | 3,820 | 3,760.25 | 3,760.25 | 3,820 | 3,727.5 | 8,576 |
| July 07, 2026 | 3,833.5 | 3,778.25 | 3,778.25 | 3,835 | 3,778.25 | 11,434 |