JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (JMRE.L) LSE
4,011.75
-32.25(-0.80%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4,011.75
-32.25(-0.80%)
Currency In GBp
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JMRE.L) since IPO date, it would be worth 1,604.7 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,525.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,623.53 GBp. This corresponds to total returns of 60.47%, 52.57%, 62.35%, respectively, with annualized returns of 6.51%, 8.81%, 62.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,993.93 | 4,044 | 4,044 | 4,044 | 3,993.93 | 29,649 |
| June 01, 2026 | 4,011.5 | 3,992 | 3,992 | 4,011.5 | 3,967.5 | 6,828 |
| May 29, 2026 | 3,956 | 3,930 | 3,930 | 3,966 | 3,922 | 6,751 |
| May 28, 2026 | 3,887.01 | 3,939 | 3,939 | 3,940 | 3,870.02 | 6,344 |
| May 27, 2026 | 3,906 | 3,917.5 | 3,917.5 | 3,971 | 3,906 | 1,884 |
| May 26, 2026 | 3,877 | 3,910 | 3,910 | 3,923.5 | 3,872.5 | 337,231 |
| May 22, 2026 | 3,793.5 | 3,794.25 | 3,794.25 | 3,804.5 | 3,775 | 1,860 |
| May 21, 2026 | 3,758 | 3,755.5 | 3,755.5 | 3,776 | 3,736.5 | 261,898 |
| May 20, 2026 | 3,652 | 3,731 | 3,731 | 3,751.5 | 3,652 | 9,170 |
| May 19, 2026 | 3,694.4 | 3,658.75 | 3,658.75 | 3,698.5 | 3,634.59 | 783 |
| May 18, 2026 | 3,739.5 | 3,707.5 | 3,707.5 | 3,777 | 3,707.5 | 11,478 |
| May 15, 2026 | 3,781 | 3,761.75 | 3,761.75 | 3,781 | 3,733 | 5,070 |
| May 14, 2026 | 3,833 | 3,843 | 3,843 | 3,849 | 3,806.5 | 9,589 |
| May 13, 2026 | 3,797 | 3,823.25 | 3,823.25 | 3,830 | 3,775.5 | 901 |
| May 12, 2026 | 3,782.38 | 3,716.5 | 3,716.5 | 3,783 | 3,716.5 | 4,914 |
| May 11, 2026 | 3,822.5 | 3,835.25 | 3,835.25 | 3,842.5 | 3,805 | 3,152 |
| May 08, 2026 | 3,796.5 | 3,815.25 | 3,815.25 | 3,819 | 3,776.5 | 62,165 |
| May 07, 2026 | 3,806 | 3,785.25 | 3,785.25 | 3,836 | 3,781.5 | 4,665 |
| May 06, 2026 | 3,739 | 3,788 | 3,788 | 3,806.5 | 3,737 | 10,375 |
| May 05, 2026 | 3,646.32 | 3,697.5 | 3,697.5 | 3,702.4 | 3,635.5 | 8,480 |
| May 01, 2026 | 3,603 | 3,615.5 | 3,615.5 | 3,631.5 | 3,583.13 | 296 |
| April 30, 2026 | 3,543 | 3,576 | 3,576 | 3,588 | 3,543 | 7,036 |
| April 29, 2026 | 3,605 | 3,567.25 | 3,567.25 | 3,605 | 3,566.5 | 7,961 |
| April 28, 2026 | 3,598 | 3,557 | 3,557 | 3,598 | 3,557 | 1,153 |
| April 27, 2026 | 3,604.5 | 3,586 | 3,586 | 3,606.5 | 3,580 | 1,272 |
| April 24, 2026 | 3,581 | 3,595.25 | 3,595.25 | 3,596.5 | 3,568.5 | 2,119 |
| April 23, 2026 | 3,547.5 | 3,563 | 3,563 | 3,565 | 3,531.5 | 6,683 |
| April 22, 2026 | 3,559.5 | 3,575.5 | 3,575.5 | 3,575.5 | 3,553 | 3,129 |
| April 21, 2026 | 3,587 | 3,544.25 | 3,544.25 | 3,589 | 3,544.25 | 3,670 |
| April 20, 2026 | 3,545.5 | 3,554.5 | 3,554.5 | 3,561.5 | 3,530 | 326,536 |
| April 17, 2026 | 3,513 | 3,579.25 | 3,579.25 | 3,595.5 | 3,508 | 1,221 |
| April 16, 2026 | 3,525.5 | 3,510.25 | 3,510.25 | 3,525.5 | 3,497.91 | 8,643 |
| April 15, 2026 | 3,472.75 | 3,485 | 3,485 | 3,486 | 3,471.01 | 2,765 |
| April 14, 2026 | 3,448.5 | 3,472.25 | 3,472.25 | 3,476 | 3,448.5 | 1,541 |
| April 13, 2026 | 3,404.5 | 3,412.5 | 3,412.5 | 3,417 | 3,389 | 410 |
| April 10, 2026 | 3,425 | 3,426 | 3,426 | 3,440.42 | 3,417 | 9,704 |
| April 09, 2026 | 3,393.5 | 3,391.75 | 3,391.75 | 3,403.5 | 3,376.54 | 454 |
| April 08, 2026 | 3,412.73 | 3,406 | 3,406 | 3,426 | 3,396.5 | 29,573 |
| April 07, 2026 | 3,232 | 3,242 | 3,242 | 3,286.93 | 3,232 | 5,290 |
| April 02, 2026 | 3,204 | 3,236 | 3,236 | 3,244 | 3,188.5 | 5,476 |
| April 01, 2026 | 3,277.83 | 3,276.75 | 3,276.75 | 3,280.5 | 3,252.5 | 2,114 |
| March 31, 2026 | 3,140.5 | 3,171 | 3,171 | 3,174.44 | 3,125 | 7,589 |
| March 30, 2026 | 3,152 | 3,161.92 | 3,167.75 | 3,190 | 3,152 | 21,568 |
| March 27, 2026 | 3,198.5 | 3,162.5 | 3,162.5 | 3,198.5 | 3,156.33 | 2,701 |
| March 26, 2026 | 3,221.5 | 3,182.75 | 3,182.75 | 3,221.5 | 3,182.75 | 327 |
| March 25, 2026 | 3,260 | 3,261.75 | 3,261.75 | 3,269 | 3,248.06 | 1,011 |
| March 24, 2026 | 3,225 | 3,210.75 | 3,210.75 | 3,225 | 3,199.5 | 2,028 |
| March 23, 2026 | 3,137.5 | 3,208 | 3,208 | 3,264 | 3,080.48 | 11,484 |
| March 20, 2026 | 3,255 | 3,200.25 | 3,200.25 | 3,259 | 3,200.25 | 1,054 |
| March 19, 2026 | 3,278.5 | 3,245 | 3,245 | 3,285.5 | 3,225 | 142,926 |
| March 18, 2026 | 3,383.5 | 3,314.25 | 3,314.25 | 3,385.5 | 3,310.06 | 2,677 |
| March 17, 2026 | 3,327 | 3,338.5 | 3,338.5 | 3,353.35 | 3,315 | 8,265 |
| March 16, 2026 | 3,284 | 3,306 | 3,306 | 3,321.95 | 3,279.5 | 1,710 |
| March 13, 2026 | 3,240 | 3,251.5 | 3,251.5 | 3,277.5 | 3,234.5 | 160,221 |
| March 12, 2026 | 3,321 | 3,236.75 | 3,236.75 | 3,321 | 3,221.5 | 128,303 |
| March 11, 2026 | 3,330 | 3,297.25 | 3,297.25 | 3,330 | 3,297.25 | 4,640 |
| March 10, 2026 | 3,252 | 3,327 | 3,327 | 3,357.5 | 3,252 | 1,660 |
| March 09, 2026 | 3,214 | 3,235 | 3,235 | 3,238 | 3,182 | 2,496 |
| March 06, 2026 | 3,322.5 | 3,236.5 | 3,236.5 | 3,331.5 | 3,231.41 | 5,164 |
| March 05, 2026 | 3,333 | 3,264 | 3,264 | 3,335.5 | 3,263 | 517 |