JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JMRE.L) LSE

2,765.00

+22.5(+0.82%)

Updated at September 08 03:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,753.52,742.52,742.52,753.972,7422,098
September 04, 20252,7292,724.252,724.252,7292,720.86407
September 03, 20252,7472,740.52,740.52,7532,740.57,152
September 02, 20252,7342,735.52,735.52,738.52,72613,410
September 01, 20252,729.52,718.252,718.252,729.52,714.52,378
August 29, 20252,729.52,718.752,718.752,729.52,71716,158
August 28, 20252,718.52,726.252,726.252,7292,716871
August 27, 20252,727.842,718.752,718.752,727.842,716.543,715
August 26, 20252,7562,741.52,741.52,7562,732.529,812
August 22, 20252,731.52,744.752,744.752,7532,7302,162
August 21, 20252,709.52,721.752,721.752,721.752,709.53,104
August 20, 20252,712.52,712.52,712.52,712.52,706.4633,951
August 19, 20252,732.52,719.752,719.752,732.52,719.753,205
August 18, 20252,735.52,729.752,729.752,7382,720.5372
August 15, 20252,723.52,7122,7122,723.52,712513
August 14, 20252,7282,7122,7122,7282,7121,155
August 13, 20252,7472,741.752,741.752,7472,736457
August 12, 20252,7132,713.252,713.252,713.252,703.321,729
August 11, 20252,7042,707.52,707.52,710.962,701.5455
August 08, 20252,708.52,700.252,700.252,708.52,700104
August 07, 20252,7222,707.252,707.252,7242,707.25239
August 06, 20252,7032,689.252,689.252,7032,689.25135
August 05, 20252,7112,696.52,696.52,7112,696.5479
August 04, 20252,6962,6892,6892,6962,686.56,077
August 01, 20252,693.52,666.252,666.252,6952,6602,586
July 31, 20252,7152,7032,7032,718.52,70310,125
July 30, 20252,7132,7062,7062,7132,7066,620
July 29, 20252,709.52,706.252,706.252,717.52,7045,666
July 28, 20252,708.52,694.752,694.752,715.52,687.555,329
July 25, 20252,6902,695.52,695.52,697.482,690258
July 24, 20252,7062,695.52,695.52,7062,693.4767
July 23, 20252,6982,690.752,690.752,6992,690.7534,525
July 22, 20252,6792,6782,6782,6802,671.042,981
July 21, 20252,690.52,688.752,688.752,692.52,680.53,182
July 18, 20252,6842,682.752,682.752,686.962,6803,996
July 17, 20252,686.52,681.52,681.52,686.52,667.53,616
July 16, 20252,6622,654.252,654.252,6712,654.25204
July 15, 20252,6632,661.252,661.252,664.472,659.53,524
July 14, 20252,6362,630.52,630.52,6372,623.51,342
July 11, 20252,6292,620.252,620.252,633.52,6154
July 10, 20252,6182,6112,6112,6182,608.53863
July 09, 20252,6062,5992,5992,6062,5991,494
July 08, 20252,608.52,6112,6112,620.462,606.51,451
July 07, 20252,5892,594.52,594.52,6022,58949
July 04, 20252,5962,6012,6012,601.492,593.5704
July 03, 20252,6152,618.252,618.252,624.472,6142,427
July 02, 20252,5952,6082,6082,6082,583.6929
July 01, 20252,5842,581.52,581.52,588.982,576.535,883
June 30, 20252,578.52,5752,5752,5812,571.521,210
June 27, 20252,5772,582.52,582.52,5832,575.4838
June 26, 20252,5772,580.752,580.752,5842,575408
June 25, 20252,5932,584.52,584.52,5942,583.54,385
June 24, 20252,577.52,5792,5792,579.52,567.537
June 23, 20252,539.52,530.52,530.52,542.082,527.52,729
June 20, 20252,540.52,532.752,532.752,5482,532.753,699
June 19, 20252,5352,514.752,514.752,5352,514.752,602
June 18, 20252,558.52,548.52,548.52,558.52,544.054,097
June 17, 20252,549.52,549.52,549.52,550.472,540.5511,763
June 16, 20252,550.52,559.252,559.252,560.972,5453,170
June 13, 20252,526.52,526.752,526.752,528.462,523133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved