JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JMRE.L) LSE

3,014.00

+14.5(+0.48%)

Updated at December 24 01:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,010.53,0143,0143,0143,009.06237
December 23, 20252,9892,999.52,999.52,999.522,989582
December 22, 20253,015.53,0023,0023,015.52,998.042,565
December 19, 20252,985.233,012.753,012.753,014.52,985.2324,174
December 18, 20252,953.52,983.752,983.752,9862,953.54,563
December 17, 20252,986.52,949.252,949.252,9892,949.252,019
December 16, 20252,962.52,946.252,946.252,9642,943.539,395
December 15, 20253,0023,0043,0043,0072,991.57,421
December 12, 20253,030.752,9962,9963,030.752,9966,224
December 11, 20252,9963,0073,0073,0082,9961,062
December 10, 20253,025.53,022.253,022.253,025.53,01952,921
December 09, 20253,001.53,014.753,014.753,0273,001.57,352
December 08, 20253,0323,019.753,019.753,0383,0195,714
December 05, 20253,0373,0363,0363,047.973,035.515,157
December 04, 20253,0003,0023,0023,0072,993.54187
December 03, 20252,9982,995.252,995.253,0202,995.25619
December 02, 20253,0253,021.53,021.53,035.53,021.567,548
December 01, 20253,0083,0263,0263,026.53,0003,159
November 28, 20253,012.53,0183,0183,0243,00823,231
November 27, 20253,0183,008.753,008.753,0203,008.75302
November 26, 20253,016.53,0173,0173,0193,0085,251
November 25, 20253,000.52,985.252,985.253,0032,976.533,088
November 24, 20252,981.53,0023,0023,003.982,971.54,024
November 21, 20252,9642,964.252,964.252,969.52,9548,995
November 20, 20253,062.253,0303,0303,062.253,0301,520
November 19, 20253,006.53,023.53,023.53,036.983,006.5766
November 18, 20253,0103,021.253,021.253,021.253,002.545,518
November 17, 20253,0663,052.753,052.753,0683,045.55,801
November 14, 20253,061.53,090.753,090.753,090.753,0441,349
November 13, 20253,135.53,084.253,084.253,137.53,084.252,491
November 12, 20253,129.53,117.753,117.753,133.53,111.533,835
November 11, 20253,1153,104.753,104.753,1153,0995,058
November 10, 20253,102.53,087.53,087.53,1093,087.52,457
November 07, 20253,0753,021.53,021.53,0753,021.52,272
November 06, 20254,052.64,052.64,052.64,052.64,052.69,376
November 05, 20253,081.53,110.753,110.753,110.753,081.57,730
November 04, 20253,087.53,106.753,106.753,105.963,0838,666
November 03, 20253,113.663,112.253,112.253,124.53,110.552,978
October 31, 20253,1053,0963,0963,1133,099.043,281
October 30, 20253,1063,115.753,115.753,121.53,1067,561
October 29, 20253,1243,130.753,130.753,1373,1232,506
October 28, 20253,0583,084.53,084.53,084.53,052626
October 27, 20253,0693,076.53,076.53,0823,0624,283
October 24, 20253,0413,055.253,055.253,055.253,041164
October 23, 20253,007.53,022.753,022.753,022.753,003.597,984
October 22, 20253,0052,989.252,989.253,015.462,989.2598
October 21, 20253,006.452,9932,9933,008.362,986.551,406
October 20, 20252,993.963,0083,0083,0082,978.52,597
October 17, 20252,941.52,962.752,962.752,969.472,9172,819
October 16, 20252,971.52,982.752,982.752,9842,967.185,046
October 15, 20252,957.52,960.752,960.752,970.972,957.59,982
October 14, 20252,921.52,930.52,930.52,930.52,9101,090
October 13, 20252,9192,9552,9552,9552,9191,359
October 10, 20252,9782,901.252,901.252,9902,901.25505
October 09, 20253,003.52,990.252,990.253,003.52,9811,812
October 08, 20252,9622,9792,9792,9792,9622,951
October 07, 20252,986.52,964.52,964.52,999.652,964.52,190
October 06, 20252,9562,969.52,969.52,977.52,956627
October 03, 20252,973.52,967.252,967.252,977.52,966.041,276
October 02, 20252,9642,959.752,959.752,969.972,95673,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved