JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JMRE.L) LSE

2,917.75

+32(+1.11%)

Updated at September 29 03:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252,9162,917.752,923.52,923.52,910.5260,550
September 26, 20252,888.52,885.752,885.752,8902,876.532,936
September 25, 20252,9112,911.52,911.52,9172,904.51,015
September 24, 20252,922.52,913.252,913.252,922.52,91330,465
September 23, 20252,893.52,907.752,907.752,9102,8875,134
September 22, 20252,897.52,890.752,890.752,897.52,888.541,476
September 19, 20252,8872,892.252,892.252,8982,879.5486
September 18, 20252,8802,8872,8872,8872,8701,027
September 17, 20252,8752,875.52,875.52,879.482,869.54,542
September 16, 20252,856.52,8542,8542,856.52,848.0314,787
September 15, 20252,849.922,850.52,850.52,8582,8433,015
September 12, 20252,8502,8422,8422,851.52,8421,849
September 11, 20252,8272,838.52,838.52,838.52,825.5136
September 10, 20252,818.52,812.752,812.752,818.52,805174
September 09, 20252,780.52,788.52,788.52,789.482,777321
September 08, 20252,7662,7652,7652,7662,757.54992
September 05, 20252,753.52,742.52,742.52,753.972,7422,098
September 04, 20252,7292,724.252,724.252,7292,720.86407
September 03, 20252,7472,740.52,740.52,7532,740.57,152
September 02, 20252,7342,735.52,735.52,738.52,72613,410
September 01, 20252,729.52,718.252,718.252,729.52,714.52,378
August 29, 20252,729.52,718.752,718.752,729.52,71716,158
August 28, 20252,718.52,726.252,726.252,7292,716871
August 27, 20252,727.842,718.752,718.752,727.842,716.543,715
August 26, 20252,7562,741.52,741.52,7562,732.529,812
August 22, 20252,731.52,744.752,744.752,7532,7302,162
August 21, 20252,709.52,721.752,721.752,721.752,709.53,104
August 20, 20252,712.52,712.52,712.52,712.52,706.4633,951
August 19, 20252,732.52,719.752,719.752,732.52,719.753,205
August 18, 20252,735.52,729.752,729.752,7382,720.5372
August 15, 20252,723.52,7122,7122,723.52,712513
August 14, 20252,7282,7122,7122,7282,7121,155
August 13, 20252,7472,741.752,741.752,7472,736457
August 12, 20252,7132,713.252,713.252,713.252,703.321,729
August 11, 20252,7042,707.52,707.52,710.962,701.5455
August 08, 20252,708.52,700.252,700.252,708.52,700104
August 07, 20252,7222,707.252,707.252,7242,707.25239
August 06, 20252,7032,689.252,689.252,7032,689.25135
August 05, 20252,7112,696.52,696.52,7112,696.5479
August 04, 20252,6962,6892,6892,6962,686.56,077
August 01, 20252,693.52,666.252,666.252,6952,6602,586
July 31, 20252,7152,7032,7032,718.52,70310,125
July 30, 20252,7132,7062,7062,7132,7066,620
July 29, 20252,709.52,706.252,706.252,717.52,7045,666
July 28, 20252,708.52,694.752,694.752,715.52,687.555,329
July 25, 20252,6902,695.52,695.52,697.482,690258
July 24, 20252,7062,695.52,695.52,7062,693.4767
July 23, 20252,6982,690.752,690.752,6992,690.7534,525
July 22, 20252,6792,6782,6782,6802,671.042,981
July 21, 20252,690.52,688.752,688.752,692.52,680.53,182
July 18, 20252,6842,682.752,682.752,686.962,6803,996
July 17, 20252,686.52,681.52,681.52,686.52,667.53,616
July 16, 20252,6622,654.252,654.252,6712,654.25204
July 15, 20252,6632,661.252,661.252,664.472,659.53,524
July 14, 20252,6362,630.52,630.52,6372,623.51,342
July 11, 20252,6292,620.252,620.252,633.52,6154
July 10, 20252,6182,6112,6112,6182,608.53863
July 09, 20252,6062,5992,5992,6062,5991,494
July 08, 20252,608.52,6112,6112,620.462,606.51,451
July 07, 20252,5892,594.52,594.52,6022,58949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved