3,205.50
+11.25(+0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,209 | 3,205.5 | 3,205.5 | 3,209 | 3,190 | 13,661 |
| January 13, 2026 | 3,181 | 3,194.25 | 3,194.25 | 3,196.5 | 3,181 | 11,316 |
| January 12, 2026 | 3,181.5 | 3,192.5 | 3,192.5 | 3,196 | 3,168 | 18,809 |
| January 09, 2026 | 3,157 | 3,176.25 | 3,176.25 | 3,178.5 | 3,156 | 966 |
| January 08, 2026 | 3,147.5 | 3,151 | 3,151 | 3,158.97 | 3,147.5 | 2,518 |
| January 07, 2026 | 3,164.5 | 3,160.75 | 3,160.75 | 3,166.5 | 3,151.05 | 2,319 |
| January 06, 2026 | 3,147.5 | 3,167.5 | 3,167.5 | 3,172.98 | 3,142.38 | 10,090 |
| January 05, 2026 | 3,147.5 | 3,136 | 3,136 | 3,154.5 | 3,126.02 | 9,111 |
| January 02, 2026 | 3,103.5 | 3,101 | 3,101 | 3,112.5 | 3,100 | 364 |
| December 31, 2025 | 3,066 | 3,052 | 3,052 | 3,066 | 3,048.5 | 221 |
| December 30, 2025 | 3,034.41 | 3,052.25 | 3,052.25 | 3,052.25 | 3,031 | 45 |
| December 29, 2025 | 3,045 | 3,021.75 | 3,021.75 | 3,045 | 3,018.04 | 814 |
| December 24, 2025 | 3,010.5 | 3,014 | 3,014 | 3,014 | 3,009.06 | 237 |
| December 23, 2025 | 2,989 | 2,999.5 | 2,999.5 | 2,999.52 | 2,989 | 582 |
| December 22, 2025 | 3,015.5 | 3,002 | 3,002 | 3,015.5 | 2,998.04 | 2,565 |
| December 19, 2025 | 2,985.23 | 3,012.75 | 3,012.75 | 3,014.5 | 2,985.23 | 24,174 |
| December 18, 2025 | 2,953.5 | 2,983.75 | 2,983.75 | 2,986 | 2,953.5 | 4,563 |
| December 17, 2025 | 2,986.5 | 2,949.25 | 2,949.25 | 2,989 | 2,949.25 | 2,019 |
| December 16, 2025 | 2,962.5 | 2,946.25 | 2,946.25 | 2,964 | 2,943.5 | 39,395 |
| December 15, 2025 | 3,002 | 3,004 | 3,004 | 3,007 | 2,991.5 | 7,421 |
| December 12, 2025 | 3,030.75 | 2,996 | 2,996 | 3,030.75 | 2,996 | 6,224 |
| December 11, 2025 | 2,996 | 3,007 | 3,007 | 3,008 | 2,996 | 1,062 |
| December 10, 2025 | 3,025.5 | 3,022.25 | 3,022.25 | 3,025.5 | 3,019 | 52,921 |
| December 09, 2025 | 3,001.5 | 3,014.75 | 3,014.75 | 3,027 | 3,001.5 | 7,352 |
| December 08, 2025 | 3,032 | 3,019.75 | 3,019.75 | 3,038 | 3,019 | 5,714 |
| December 05, 2025 | 3,037 | 3,036 | 3,036 | 3,047.97 | 3,035.5 | 15,157 |
| December 04, 2025 | 3,000 | 3,002 | 3,002 | 3,007 | 2,993.54 | 187 |
| December 03, 2025 | 2,998 | 2,995.25 | 2,995.25 | 3,020 | 2,995.25 | 619 |
| December 02, 2025 | 3,025 | 3,021.5 | 3,021.5 | 3,035.5 | 3,021.5 | 67,548 |
| December 01, 2025 | 3,008 | 3,026 | 3,026 | 3,026.5 | 3,000 | 3,159 |
| November 28, 2025 | 3,012.5 | 3,018 | 3,018 | 3,024 | 3,008 | 23,231 |
| November 27, 2025 | 3,018 | 3,008.75 | 3,008.75 | 3,020 | 3,008.75 | 302 |
| November 26, 2025 | 3,016.5 | 3,017 | 3,017 | 3,019 | 3,008 | 5,251 |
| November 25, 2025 | 3,000.5 | 2,985.25 | 2,985.25 | 3,003 | 2,976.53 | 3,088 |
| November 24, 2025 | 2,981.5 | 3,002 | 3,002 | 3,003.98 | 2,971.5 | 4,024 |
| November 21, 2025 | 2,964 | 2,964.25 | 2,964.25 | 2,969.5 | 2,954 | 8,995 |
| November 20, 2025 | 3,062.25 | 3,030 | 3,030 | 3,062.25 | 3,030 | 1,520 |
| November 19, 2025 | 3,006.5 | 3,023.5 | 3,023.5 | 3,036.98 | 3,006.5 | 766 |
| November 18, 2025 | 3,010 | 3,021.25 | 3,021.25 | 3,021.25 | 3,002.54 | 5,518 |
| November 17, 2025 | 3,066 | 3,052.75 | 3,052.75 | 3,068 | 3,045.5 | 5,801 |
| November 14, 2025 | 3,061.5 | 3,090.75 | 3,090.75 | 3,090.75 | 3,044 | 1,349 |
| November 13, 2025 | 3,135.5 | 3,084.25 | 3,084.25 | 3,137.5 | 3,084.25 | 2,491 |
| November 12, 2025 | 3,129.5 | 3,117.75 | 3,117.75 | 3,133.5 | 3,111.53 | 3,835 |
| November 11, 2025 | 3,115 | 3,104.75 | 3,104.75 | 3,115 | 3,099 | 5,058 |
| November 10, 2025 | 3,102.5 | 3,087.5 | 3,087.5 | 3,109 | 3,087.5 | 2,457 |
| November 07, 2025 | 3,075 | 3,021.5 | 3,021.5 | 3,075 | 3,021.5 | 2,272 |
| November 06, 2025 | 4,052.6 | 4,052.6 | 4,052.6 | 4,052.6 | 4,052.6 | 9,376 |
| November 05, 2025 | 3,081.5 | 3,110.75 | 3,110.75 | 3,110.75 | 3,081.5 | 7,730 |
| November 04, 2025 | 3,087.5 | 3,106.75 | 3,106.75 | 3,105.96 | 3,083 | 8,666 |
| November 03, 2025 | 3,113.66 | 3,112.25 | 3,112.25 | 3,124.5 | 3,110.55 | 2,978 |
| October 31, 2025 | 3,105 | 3,096 | 3,096 | 3,113 | 3,099.04 | 3,281 |
| October 30, 2025 | 3,106 | 3,115.75 | 3,115.75 | 3,121.5 | 3,106 | 7,561 |
| October 29, 2025 | 3,124 | 3,130.75 | 3,130.75 | 3,137 | 3,123 | 2,506 |
| October 28, 2025 | 3,058 | 3,084.5 | 3,084.5 | 3,084.5 | 3,052 | 626 |
| October 27, 2025 | 3,069 | 3,076.5 | 3,076.5 | 3,082 | 3,062 | 4,283 |
| October 24, 2025 | 3,041 | 3,055.25 | 3,055.25 | 3,055.25 | 3,041 | 164 |
| October 23, 2025 | 3,007.5 | 3,022.75 | 3,022.75 | 3,022.75 | 3,003.59 | 7,984 |
| October 22, 2025 | 3,005 | 2,989.25 | 2,989.25 | 3,015.46 | 2,989.25 | 98 |
| October 21, 2025 | 3,006.45 | 2,993 | 2,993 | 3,008.36 | 2,986.55 | 1,406 |
| October 20, 2025 | 2,993.96 | 3,008 | 3,008 | 3,008 | 2,978.5 | 2,597 |
