John Marshall Bancorp, Inc. (JMSB) NASDAQ

Currency In USD

AD

JMSB Historical Return

If you invested $1000 in John Marshall Bancorp, Inc. (JMSB) 10 years ago, it would be worth $1,744.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.12, while $1000 invested 1 year ago would be worth $1,185.55. This corresponds to total returns of 74.43%, 25.91%, 18.55%, respectively, with annualized returns of 5.72%, 4.71%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMSB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.1223.1323.1323.4222.9295,770
November 10, 202622.9223.0423.0423.1622.899,187
November 09, 202623.523.1423.1423.523.08151,490
November 06, 202623.0723.223.223.2522.89133,149
November 05, 202623.7422.922.923.8722.74127,148
November 04, 202623.7423.5523.5523.7423.39193,812
November 03, 202623.1623.2323.2323.2322.94128,637
November 02, 202623.1423.2523.2523.422.93132,987
October 30, 202623.1622.9422.9423.1822.77131,100
October 29, 202623.1323.1623.1623.523.05132,102
October 28, 202623.3522.8922.8923.6622.65465,057
October 27, 202623.523.3423.3423.6223.2398,078
October 26, 202623.6223.3723.3723.9923.17418,753
October 23, 202623.4523.6423.6423.8223.34306,996
October 22, 202622.923.5123.5123.5822.9600,828
October 21, 202622.8222.9422.9422.9822.76217,431
October 20, 202622.922.822.823.2322.75253,690
October 19, 202622.9322.822.82322.72261,782
October 16, 202622.922.922.923.1522.73332,568
October 15, 202622.7822.7922.7923.0522.7337,137
October 14, 202622.822.6722.672322.59278,287
October 13, 202623.0723.0123.0123.2222.83173,775
October 12, 202622.7822.9322.9323.1322.67127,953
October 09, 202622.9122.822.823.0922.79136,447
October 08, 202622.7622.9522.9523.1422.75192,707
October 07, 202622.7922.7922.7922.9922.68160,046
October 06, 202623.122.9122.9123.1922.9175,745
October 05, 202623.01232323.2222.9569,089
October 02, 202623.123.0123.0123.3422.9593,613
October 01, 202622.7222.922.922.9722.5590,359
September 30, 202622.9722.7122.7123.0322.65100,335
September 29, 202623.1822.922.923.3222.8153,152
September 28, 202623.1523.123.123.2322.9656,774
September 25, 20262323.0923.0923.3222.9660,041
September 24, 202622.9322.9522.9523.1722.8158,279
September 23, 202623.2222.7922.7923.4222.7558,796
September 22, 202623.3523.2623.2623.5423.1654,612
September 21, 202623.1523.1323.1323.4823.1170,269
September 18, 202622.9223.1523.1523.322.8186,683
September 17, 202623.423.1223.1223.6622.9581,402
September 16, 202623.6523.0823.0823.6522.82105,288
September 15, 202623.4423.4623.4623.9523.4161,096
September 11, 202623.3523.0523.0523.622.8885,950
September 10, 202622.8423.1923.1923.5622.771,507
September 09, 202623.4322.9622.9623.5822.84175,014
September 08, 202622.9823.4123.4124.1222.44344,251
September 04, 202623.2123.3623.3623.6623.0336,082
September 03, 202623.2223.3323.3323.3923.1425,224
September 02, 202622.6623.0223.0223.4822.6653,706
September 01, 202622.9522.5622.5623.0422.4231,956
August 31, 202622.7522.8422.8423.122.6542,055
August 28, 202622.5922.9422.9423.0322.4643,496
August 27, 202622.5722.5922.5922.822.3253,021
August 26, 202622.8922.6922.6923.0822.3468,842
August 25, 202623.2422.8922.8923.322.6918,319
August 24, 202623.2923.0423.0423.3122.4886,997
August 21, 202623.1823.2523.2523.522.8823,901
August 20, 202622.7623.0223.0223.3422.76171,985
August 19, 202623.3522.8722.8723.922.8739,265
August 18, 202623.0922.9622.9623.4322.9329,142
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved