John Marshall Bancorp, Inc. (JMSB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in John Marshall Bancorp, Inc. (JMSB) 10 years ago, it would be worth $1,770.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.31, while $1000 invested 1 year ago would be worth $1,151.03. This corresponds to total returns of 77.01%, 29.53%, 15.1%, respectively, with annualized returns of 5.88%, 5.31%, 15.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.82 | 22.94 | 22.94 | 22.98 | 22.76 | 217,431 |
| October 20, 2026 | 22.9 | 22.8 | 22.8 | 23.23 | 22.75 | 253,690 |
| October 19, 2026 | 22.93 | 22.8 | 22.8 | 23 | 22.72 | 261,782 |
| October 16, 2026 | 22.9 | 22.9 | 22.9 | 23.15 | 22.73 | 332,568 |
| October 15, 2026 | 22.78 | 22.79 | 22.79 | 23.05 | 22.7 | 337,137 |
| October 14, 2026 | 22.8 | 22.67 | 22.67 | 23 | 22.59 | 278,287 |
| October 13, 2026 | 23.07 | 23.01 | 23.01 | 23.22 | 22.83 | 173,775 |
| October 12, 2026 | 22.78 | 22.93 | 22.93 | 23.13 | 22.67 | 127,953 |
| October 09, 2026 | 22.91 | 22.8 | 22.8 | 23.09 | 22.79 | 136,447 |
| October 08, 2026 | 22.76 | 22.95 | 22.95 | 23.14 | 22.75 | 192,707 |
| October 07, 2026 | 22.79 | 22.79 | 22.79 | 22.99 | 22.68 | 160,046 |
| October 06, 2026 | 23.1 | 22.91 | 22.91 | 23.19 | 22.91 | 75,745 |
| October 05, 2026 | 23.01 | 23 | 23 | 23.22 | 22.95 | 69,089 |
| October 02, 2026 | 23.1 | 23.01 | 23.01 | 23.34 | 22.95 | 93,613 |
| October 01, 2026 | 22.72 | 22.9 | 22.9 | 22.97 | 22.55 | 90,359 |
| September 30, 2026 | 22.97 | 22.71 | 22.71 | 23.03 | 22.65 | 100,335 |
| September 29, 2026 | 23.18 | 22.9 | 22.9 | 23.32 | 22.81 | 53,152 |
| September 28, 2026 | 23.15 | 23.1 | 23.1 | 23.23 | 22.96 | 56,774 |
| September 25, 2026 | 23 | 23.09 | 23.09 | 23.32 | 22.96 | 60,041 |
| September 24, 2026 | 22.93 | 22.95 | 22.95 | 23.17 | 22.81 | 58,279 |
| September 23, 2026 | 23.22 | 22.79 | 22.79 | 23.42 | 22.75 | 58,796 |
| September 22, 2026 | 23.35 | 23.26 | 23.26 | 23.54 | 23.16 | 54,612 |
| September 21, 2026 | 23.15 | 23.13 | 23.13 | 23.48 | 23.11 | 70,269 |
| September 18, 2026 | 22.92 | 23.15 | 23.15 | 23.3 | 22.81 | 86,683 |
| September 17, 2026 | 23.4 | 23.12 | 23.12 | 23.66 | 22.95 | 81,402 |
| September 16, 2026 | 23.65 | 23.08 | 23.08 | 23.65 | 22.82 | 105,288 |
| September 15, 2026 | 23.44 | 23.46 | 23.46 | 23.95 | 23.41 | 61,096 |
| September 11, 2026 | 23.35 | 23.05 | 23.05 | 23.6 | 22.88 | 85,950 |
| September 10, 2026 | 22.84 | 23.19 | 23.19 | 23.56 | 22.7 | 71,507 |
| September 09, 2026 | 23.43 | 22.96 | 22.96 | 23.58 | 22.84 | 175,014 |
| September 08, 2026 | 22.98 | 23.41 | 23.41 | 24.12 | 22.44 | 344,251 |
| September 04, 2026 | 23.21 | 23.36 | 23.36 | 23.66 | 23.03 | 36,082 |
| September 03, 2026 | 23.22 | 23.33 | 23.33 | 23.39 | 23.14 | 25,224 |
| September 02, 2026 | 22.66 | 23.02 | 23.02 | 23.48 | 22.66 | 53,706 |
| September 01, 2026 | 22.95 | 22.56 | 22.56 | 23.04 | 22.42 | 31,956 |
| August 31, 2026 | 22.75 | 22.84 | 22.84 | 23.1 | 22.65 | 42,055 |
| August 28, 2026 | 22.59 | 22.94 | 22.94 | 23.03 | 22.46 | 43,496 |
| August 27, 2026 | 22.57 | 22.59 | 22.59 | 22.8 | 22.32 | 53,021 |
| August 26, 2026 | 22.89 | 22.69 | 22.69 | 23.08 | 22.34 | 68,842 |
| August 25, 2026 | 23.24 | 22.89 | 22.89 | 23.3 | 22.69 | 18,319 |
| August 24, 2026 | 23.29 | 23.04 | 23.04 | 23.31 | 22.48 | 86,997 |
| August 21, 2026 | 23.18 | 23.25 | 23.25 | 23.5 | 22.88 | 23,901 |
| August 20, 2026 | 22.76 | 23.02 | 23.02 | 23.34 | 22.76 | 171,985 |
| August 19, 2026 | 23.35 | 22.87 | 22.87 | 23.9 | 22.87 | 39,265 |
| August 18, 2026 | 23.09 | 22.96 | 22.96 | 23.43 | 22.93 | 29,142 |
| August 17, 2026 | 23.15 | 23.09 | 23.09 | 23.44 | 22.92 | 23,372 |
| August 14, 2026 | 23.18 | 23.25 | 23.25 | 23.49 | 23.18 | 14,412 |
| August 13, 2026 | 23.47 | 23.26 | 23.26 | 23.67 | 23.25 | 17,234 |
| August 12, 2026 | 23.46 | 23.21 | 23.21 | 23.61 | 23.21 | 26,763 |
| August 11, 2026 | 23.38 | 23.23 | 23.23 | 23.47 | 22.91 | 15,172 |
| August 10, 2026 | 23.2 | 22.95 | 22.95 | 23.89 | 22.75 | 60,595 |
| August 07, 2026 | 23.5 | 23.32 | 23.32 | 23.5 | 23.07 | 16,140 |
| August 06, 2026 | 23.93 | 23.35 | 23.35 | 23.93 | 23.29 | 24,890 |
| August 05, 2026 | 23.71 | 23.77 | 23.77 | 23.81 | 23.11 | 24,668 |
| August 04, 2026 | 23.71 | 23.81 | 23.81 | 24.26 | 23.71 | 46,393 |
| August 03, 2026 | 23.4 | 23.67 | 23.67 | 23.88 | 23.4 | 36,163 |
| July 31, 2026 | 22.89 | 23.2 | 23.2 | 23.22 | 22.35 | 38,115 |
| July 30, 2026 | 23.3 | 23.07 | 23.07 | 23.46 | 22.93 | 29,196 |
| July 29, 2026 | 23.48 | 23.22 | 23.22 | 23.79 | 23.2 | 32,987 |
| July 28, 2026 | 23.41 | 23.58 | 23.58 | 23.79 | 23.38 | 41,863 |