John Marshall Bancorp, Inc. (JMSB) NASDAQ

21.16

+0.29(+1.39%)

Updated at June 02 04:00PM

Currency In USD

JMSB Historical Return

If you invested $1000 in John Marshall Bancorp, Inc. (JMSB) 10 years ago, it would be worth $1,745.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.77, while $1000 invested 1 year ago would be worth $1,243.24. This corresponds to total returns of 74.59%, 25.88%, 24.32%, respectively, with annualized returns of 5.73%, 4.71%, 24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.72	21.16	21.16	21.26	20.72	17,634
June 01, 2026	21.27	20.87	20.87	21.28	20.71	31,131
May 29, 2026	21.13	21.27	21.27	21.48	20.86	34,778
May 28, 2026	21.13	21.22	21.22	21.4	21.01	23,249
May 27, 2026	21.27	21.24	21.24	21.45	21.16	15,804
May 26, 2026	21.11	21.32	21.32	21.34	20.97	24,981
May 22, 2026	21.23	21.06	21.06	21.23	20.83	24,672
May 21, 2026	20.87	21.12	21.12	21.25	20.84	22,122
May 20, 2026	20.8	21.06	21.06	21.6	20.8	43,438
May 19, 2026	21.28	20.91	20.91	21.84	20.82	27,154
May 18, 2026	20.71	21.25	21.25	21.82	20.71	57,839
May 15, 2026	20.8	20.67	20.67	21.03	20.51	45,320
May 14, 2026	20.74	20.88	20.88	21.23	20.26	67,666
May 13, 2026	20.46	20.6	20.6	20.98	20.36	29,753
May 12, 2026	20.67	20.52	20.52	20.67	20.36	25,034
May 11, 2026	21.12	20.8	20.8	21.25	20.8	16,373
May 08, 2026	21.35	21.2	21.2	21.59	21.09	33,030
May 07, 2026	21.5	21.47	21.47	21.61	20.96	30,449
May 06, 2026	21.6	21.41	21.41	21.66	20.85	21,793
May 05, 2026	21.03	21.54	21.54	21.57	21.02	26,517
May 04, 2026	21.29	21.02	21.02	21.39	20.86	30,288
May 01, 2026	21	21.46	21.46	21.74	21	18,216
April 30, 2026	20.88	21	21	21.25	20.88	23,376
April 29, 2026	21.39	20.88	20.88	21.39	20.42	36,535
April 28, 2026	21.95	21.62	21.62	22.1	21.62	39,063
April 27, 2026	20.87	21.77	21.77	22	20.87	56,071
April 24, 2026	20.97	21.03	21.03	21.07	20.74	21,160
April 23, 2026	21.48	21.13	21.13	21.48	21.05	21,045
April 22, 2026	21.2	21.24	21.24	21.46	21.16	27,112
April 21, 2026	21.34	21.24	21.24	21.69	21.14	40,085
April 20, 2026	21.06	21.45	21.45	21.85	21.06	103,304
April 17, 2026	21.08	21.03	21.03	21.62	21.02	184,502
April 16, 2026	20.72	20.76	20.76	20.92	20.69	55,467
April 15, 2026	20.98	20.75	20.75	21.05	20.72	128,521
April 14, 2026	20.93	20.84	20.84	20.93	20.66	36,512
April 13, 2026	20.73	20.84	20.84	20.95	20.66	49,852
April 10, 2026	20.82	20.76	20.76	21	20.64	36,851
April 09, 2026	20.7	20.83	20.83	21	20.7	56,152
April 08, 2026	20.93	20.82	20.82	21	20.75	51,722
April 07, 2026	20.4	20.51	20.51	20.64	20.4	40,700
April 06, 2026	20.67	20.52	20.52	20.68	20.45	23,228
April 02, 2026	20.54	20.39	20.39	20.54	20.25	11,975
April 01, 2026	20.44	20.35	20.35	20.71	20.26	12,322
March 31, 2026	20.5	20.28	20.28	20.56	20.15	21,573
March 30, 2026	20.29	20.42	20.42	20.42	19.91	21,843
March 27, 2026	20.02	20.05	20.05	20.11	19.88	9,815
March 26, 2026	19.75	20.14	20.14	20.22	19.75	7,923
March 25, 2026	20.36	19.91	19.91	20.36	19.79	16,051
March 24, 2026	19.9	20.09	20.09	20.31	19.9	17,833
March 23, 2026	19.73	19.96	19.96	20.26	19.63	30,687
March 20, 2026	19.57	19.48	19.48	19.57	19.21	57,276
March 19, 2026	19.14	19.54	19.54	19.59	19.14	23,144
March 18, 2026	19.53	19.14	19.14	19.67	19.12	38,355
March 17, 2026	20.1	19.72	19.72	20.13	19.61	27,872
March 16, 2026	19.97	19.96	19.96	20.12	19.7	19,946
March 13, 2026	20.03	19.6	19.6	20.03	19.6	29,645
March 12, 2026	19.65	19.69	19.69	19.79	19.5	205,800
March 11, 2026	19.52	19.86	19.86	19.86	19.5	23,698
March 10, 2026	19.47	19.56	19.56	19.91	19.3	30,695
March 09, 2026	19.45	19.57	19.57	19.59	19.06	20,788