Janus Henderson Multi-Sector Income Fund (JMUCX) NASDAQ

8.71

+0(+0.00%)

Updated at April 23 08:06AM

Currency In USD

JMUCX Historical Return

If you invested $1000 in Janus Henderson Multi-Sector Income Fund (JMUCX) 10 years ago, it would be worth $1,425.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.14, while $1000 invested 1 year ago would be worth $1,080.65. This corresponds to total returns of 42.55%, 10.81%, 8.06%, respectively, with annualized returns of 3.61%, 2.07%, 8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMUCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20268.718.718.718.718.710
April 21, 20268.738.738.738.738.730
April 20, 20268.748.748.748.748.740
April 17, 20268.718.718.718.718.710
April 16, 20268.718.718.718.718.710
April 15, 20268.728.728.728.728.720
April 14, 20268.78.78.78.78.70
April 13, 20268.688.688.688.688.680
April 10, 20268.698.698.698.698.690
April 09, 20268.698.698.698.698.690
April 08, 20268.658.658.658.658.650
April 07, 20268.658.658.658.658.650
April 06, 20268.658.658.658.658.650
April 02, 20268.648.648.658.648.640
April 01, 20268.638.638.648.638.630
March 31, 20268.68.68.638.68.60
March 30, 20268.588.588.568.588.580
March 27, 20268.598.598.548.598.590
March 26, 20268.648.648.558.648.640
March 25, 20268.618.618.68.618.610
March 24, 20268.648.648.578.648.640
March 23, 20268.618.618.68.618.610
March 20, 20268.668.668.578.668.660
March 19, 20268.688.688.628.688.680
March 18, 20268.78.78.648.78.70
March 17, 20268.698.698.668.698.690
March 16, 20268.678.678.658.678.670
March 13, 20268.688.688.638.688.680
March 12, 20268.728.728.648.728.720
March 11, 20268.748.748.688.748.740
March 10, 20268.738.738.78.738.730
March 09, 20268.738.738.698.738.730
March 06, 20268.748.748.748.748.740
March 05, 20268.758.758.758.758.750
March 04, 20268.768.768.768.768.760
March 03, 20268.758.758.758.758.750
March 02, 20268.778.778.778.778.770
February 27, 20268.88.88.88.88.80
February 26, 20268.88.88.768.88.80
February 25, 20268.88.88.768.88.80
February 24, 20268.88.88.768.88.80
February 23, 20268.818.818.778.818.810
February 20, 20268.818.818.778.818.810
February 19, 20268.818.818.778.818.810
February 18, 20268.818.818.778.818.810
February 17, 20268.818.818.778.818.810
February 13, 20268.828.828.788.828.820
February 12, 20268.818.818.778.818.810
February 11, 20268.88.88.768.88.80
February 10, 20268.818.818.778.818.810
February 09, 20268.88.88.768.88.80
February 06, 20268.88.88.768.88.80
February 05, 20268.798.798.758.798.790
February 04, 20268.788.788.748.788.780
February 03, 20268.798.798.758.798.790
February 02, 20268.798.798.758.798.790
January 30, 20268.798.798.758.798.790
January 29, 20268.88.88.728.88.80
January 28, 20268.88.88.728.88.80
January 27, 20268.818.818.738.818.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved