JPMorgan U.S. Equity Fund (JMUEX) NASDAQ
28.66
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.66
+0(+0.00%)
Currency In USD
If you invested $1000 in JPMorgan U.S. Equity Fund (JMUEX) 10 years ago, it would be worth $4,135.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,805.92, while $1000 invested 1 year ago would be worth $1,212.35. This corresponds to total returns of 313.56%, 80.59%, 21.24%, respectively, with annualized returns of 15.24%, 12.54%, 21.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| June 01, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| May 29, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| May 28, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| May 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| May 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| May 22, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| May 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| May 20, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| May 19, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| May 18, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| May 15, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| May 14, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| May 13, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| May 12, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| May 11, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| May 08, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| May 07, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 06, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 05, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| May 04, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| May 01, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| April 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 29, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| April 28, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| April 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| April 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| April 23, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| April 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| April 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| April 13, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 10, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 09, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| April 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 07, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 06, 2026 | 25.04 | 25.04 | 25.16 | 25.04 | 25.04 | 0 |
| April 02, 2026 | 25.08 | 25.08 | 25.04 | 25.08 | 25.08 | 0 |
| April 01, 2026 | 24.87 | 24.87 | 25.08 | 24.87 | 24.87 | 0 |
| March 31, 2026 | 24.15 | 24.15 | 24.87 | 24.15 | 24.15 | 0 |
| March 30, 2026 | 24.21 | 24.21 | 24.15 | 24.21 | 24.21 | 0 |
| March 27, 2026 | 24.68 | 24.68 | 24.21 | 24.68 | 24.68 | 0 |
| March 26, 2026 | 25.12 | 25.12 | 24.65 | 25.12 | 25.12 | 0 |
| March 25, 2026 | 25.01 | 25.01 | 25.09 | 25.01 | 25.01 | 0 |
| March 24, 2026 | 25.12 | 25.12 | 24.98 | 25.12 | 25.12 | 0 |
| March 23, 2026 | 24.81 | 24.81 | 25.09 | 24.81 | 24.81 | 0 |
| March 20, 2026 | 25.16 | 25.16 | 24.78 | 25.16 | 25.16 | 0 |
| March 19, 2026 | 25.22 | 25.22 | 25.13 | 25.22 | 25.22 | 0 |
| March 18, 2026 | 25.61 | 25.61 | 25.19 | 25.61 | 25.61 | 0 |
| March 17, 2026 | 25.56 | 25.56 | 25.58 | 25.56 | 25.56 | 0 |
| March 16, 2026 | 25.27 | 25.27 | 25.53 | 25.27 | 25.27 | 0 |
| March 13, 2026 | 25.47 | 25.47 | 25.24 | 25.47 | 25.47 | 0 |
| March 12, 2026 | 25.93 | 25.93 | 25.44 | 25.93 | 25.93 | 0 |
| March 11, 2026 | 26.02 | 26.02 | 25.9 | 26.02 | 26.02 | 0 |
| March 10, 2026 | 26.07 | 26.07 | 25.99 | 26.07 | 26.07 | 0 |
| March 09, 2026 | 26.07 | 26.07 | 26.04 | 26.07 | 26.07 | 0 |