27.29
-0.1(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| August 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| August 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| August 13, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| August 12, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| August 08, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| August 07, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 06, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| August 05, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 04, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 01, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| July 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| July 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 15, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 11, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| July 09, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 08, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 07, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 02, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 01, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 25, 2025 | 25.63 | 25.63 | 25.59 | 25.63 | 25.63 | 0 |
| June 24, 2025 | 25.32 | 25.32 | 25.28 | 25.32 | 25.32 | 0 |
| June 23, 2025 | 25.32 | 25.32 | 25.28 | 25.32 | 25.32 | 0 |
| June 20, 2025 | 25.11 | 25.11 | 25.07 | 25.11 | 25.11 | 0 |
| June 18, 2025 | 25.15 | 25.15 | 25.11 | 25.15 | 25.15 | 0 |
| June 17, 2025 | 25.13 | 25.13 | 25.09 | 25.13 | 25.13 | 0 |
| June 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 09, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 06, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 05, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 04, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 03, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 02, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| May 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| May 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| May 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |