27.44
-0.11(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| September 04, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| September 03, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| September 02, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| August 28, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| August 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| August 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| August 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| August 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| August 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| August 20, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 19, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 18, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| August 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| August 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| August 13, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| August 12, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| August 08, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| August 07, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 06, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| August 05, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 04, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 01, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| July 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| July 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 15, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 11, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| July 09, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 08, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 07, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 02, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 01, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 25, 2025 | 25.63 | 25.63 | 25.59 | 25.63 | 25.63 | 0 |
| June 24, 2025 | 25.32 | 25.32 | 25.28 | 25.32 | 25.32 | 0 |
| June 23, 2025 | 25.32 | 25.32 | 25.28 | 25.32 | 25.32 | 0 |
| June 20, 2025 | 25.11 | 25.11 | 25.07 | 25.11 | 25.11 | 0 |
| June 18, 2025 | 25.15 | 25.15 | 25.11 | 25.15 | 25.15 | 0 |
| June 17, 2025 | 25.13 | 25.13 | 25.09 | 25.13 | 25.13 | 0 |
| June 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |