Janus Henderson Multi-Sector Income Fund (JMUIX) NASDAQ

8.81

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.818.818.818.818.810
January 12, 20268.818.818.818.818.810
January 09, 20268.818.818.818.818.810
January 08, 20268.88.88.88.88.80
January 07, 20268.88.88.88.88.80
January 06, 20268.88.88.88.88.80
January 05, 20268.88.88.88.88.80
January 02, 20268.788.788.788.788.780
December 31, 20258.798.798.798.798.790
December 30, 20258.88.88.758.88.80
December 29, 20258.798.798.798.798.790
December 26, 20258.798.798.798.798.790
December 24, 20258.788.788.788.788.780
December 23, 20258.788.788.788.788.780
December 22, 20258.788.788.788.788.780
December 19, 20258.788.788.788.788.780
December 18, 20258.798.798.798.798.790
December 17, 20258.788.788.788.788.780
December 16, 20258.788.788.788.788.780
December 15, 20258.788.788.788.788.780
December 12, 20258.788.788.788.788.780
December 11, 20258.798.798.798.798.790
December 10, 20258.798.798.798.798.790
December 09, 20258.788.788.788.788.780
December 08, 20258.788.788.788.788.780
December 05, 20258.798.798.798.798.790
December 04, 20258.88.88.88.88.80
December 03, 20258.88.88.88.88.80
December 02, 20258.788.788.788.788.780
December 01, 20258.778.778.778.778.770
November 28, 20258.798.798.798.798.790
November 26, 20258.798.798.798.798.790
November 25, 20258.798.798.798.798.790
November 24, 20258.778.778.778.778.770
November 21, 20258.778.778.778.778.770
November 20, 20258.768.768.768.768.760
November 19, 20258.758.758.758.758.750
November 18, 20258.758.758.758.758.750
November 17, 20258.758.758.758.758.750
November 14, 20258.758.758.758.758.750
November 13, 20258.768.768.768.768.760
November 12, 20258.788.788.788.788.780
November 11, 20258.778.778.778.778.770
November 10, 20258.778.778.778.778.770
November 07, 20258.768.768.768.768.760
November 06, 20258.778.778.778.778.770
November 05, 20258.758.758.758.758.750
November 04, 20258.768.768.768.768.760
November 03, 20258.778.778.778.778.770
October 31, 20258.788.788.788.788.780
October 30, 20258.788.788.788.788.780
October 29, 20258.798.798.798.798.790
October 28, 20258.818.818.768.818.810
October 27, 20258.818.818.768.818.810
October 24, 20258.88.88.88.88.80
October 23, 20258.798.798.798.798.790
October 22, 20258.88.88.88.88.80
October 21, 20258.88.88.88.88.80
October 20, 20258.798.798.798.798.790
October 17, 20258.798.798.798.798.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved