Janus Henderson Multi-Sector Income Fund - T Shares (JMUTX) NASDAQ

8.71

-0.01(-0.11%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.718.718.718.718.710
August 14, 20258.728.728.728.728.720
August 13, 20258.738.738.738.738.730
August 12, 20258.718.718.718.718.710
August 11, 20258.718.718.718.718.710
August 08, 20258.718.718.718.718.710
August 07, 20258.728.728.728.728.720
August 06, 20258.728.728.728.728.720
August 05, 20258.718.718.718.718.710
August 04, 20258.728.728.728.728.720
August 01, 20258.718.718.718.718.710
July 31, 20258.688.688.688.688.680
July 30, 20258.688.688.688.688.680
July 29, 20258.78.78.78.78.70
July 28, 20258.698.698.698.698.690
July 25, 20258.698.698.698.698.690
July 24, 20258.688.688.688.688.680
July 23, 20258.698.698.698.698.690
July 22, 20258.78.78.78.78.70
July 21, 20258.698.698.698.698.690
July 18, 20258.688.688.688.688.680
July 17, 20258.678.678.678.678.670
July 16, 20258.678.678.678.678.670
July 15, 20258.658.658.658.658.650
July 14, 20258.678.678.678.678.670
July 11, 20258.688.688.688.688.680
July 10, 20258.688.688.688.688.680
July 09, 20258.698.698.698.698.690
July 08, 20258.678.678.678.678.670
July 07, 20258.688.688.688.688.680
July 03, 20258.688.688.688.688.680
July 02, 20258.78.78.78.78.70
July 01, 20258.698.698.698.698.690
June 30, 20258.78.78.78.78.70
June 27, 20258.698.698.698.698.690
June 26, 20258.698.698.698.698.690
June 25, 20258.678.678.678.678.670
June 24, 20258.678.678.678.678.670
June 23, 20258.658.658.658.658.650
June 20, 20258.638.638.638.638.630
June 18, 20258.638.638.638.638.630
June 17, 20258.638.638.638.638.630
June 16, 20258.628.628.628.628.620
June 13, 20258.628.628.628.628.620
June 12, 20258.648.648.648.648.640
June 11, 20258.638.638.638.638.630
June 10, 20258.618.618.618.618.610
June 09, 20258.68.68.68.68.60
June 06, 20258.598.598.598.598.590
June 05, 20258.618.618.618.618.610
June 04, 20258.628.628.628.628.620
June 03, 20258.598.598.598.598.590
June 02, 20258.598.598.598.598.590
May 30, 20258.68.68.68.68.60
May 29, 20258.598.598.598.598.590
May 28, 20258.578.578.578.578.570
May 27, 20258.588.588.588.588.580
May 23, 20258.558.558.558.558.550
May 22, 20258.558.558.558.558.550
May 21, 20258.548.548.548.548.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved