Janus Henderson Mid Cap Value Fund (JMVAX) NASDAQ

Currency In USD

AD

JMVAX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund (JMVAX) 10 years ago, it would be worth $5,244.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,326.59, while $1000 invested 1 year ago would be worth $1,209.62. This corresponds to total returns of 424.43%, 132.66%, 20.96%, respectively, with annualized returns of 18.02%, 18.41%, 20.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.9815.9815.9815.9815.980
September 30, 202616.0916.0916.0916.0916.090
September 29, 202616.1316.1316.1316.1316.130
September 28, 202616.1716.1716.1716.1716.170
September 25, 202616.1116.1116.1116.1116.110
September 24, 202616.216.216.216.216.20
September 23, 202616.316.316.316.316.30
September 22, 202616.2816.316.316.316.280
September 21, 202616.2716.2716.2716.2716.270
September 18, 202616.3316.3316.3316.3316.330
September 17, 202616.2716.2716.2716.2716.270
September 16, 202616.4416.4416.4416.4416.440
September 15, 202616.5216.5216.5216.5216.520
September 11, 202616.5516.5516.5516.5516.550
September 10, 202616.7316.7316.7316.7316.730
September 09, 202616.916.916.916.916.90
September 08, 202617.0317.0317.0317.0317.030
September 04, 202617.0417.0417.0417.0417.040
September 03, 202616.9516.9516.9516.9516.950
September 02, 202616.8516.8516.8516.8516.850
September 01, 202616.9716.9716.9716.9716.970
August 31, 202617.0617.0617.0617.0617.060
August 28, 202617.1417.1417.1417.1417.140
August 27, 202617.2417.2417.2417.2417.240
August 26, 202617.1817.1817.1817.1817.180
August 25, 202617.1817.1817.1817.1817.180
August 24, 202617.1817.1817.1817.1817.180
August 21, 202617.1117.1117.1117.1117.110
August 20, 202617.2217.2217.2217.2217.220
August 19, 202617.2417.2417.2417.2417.240
August 18, 202617.4217.4217.4217.4217.420
August 17, 202617.4917.4917.4917.4917.490
August 14, 202617.2417.4417.4417.4417.240
August 13, 202617.3917.3917.3917.3917.390
August 12, 202617.2417.317.317.317.240
August 11, 202617.2417.2417.2417.2417.240
August 10, 202617.3217.3217.3217.3217.320
August 07, 202617.2317.2317.2317.2317.230
August 06, 202617.2917.2917.2917.2917.290
August 05, 202617.3917.3917.3917.3917.390
August 04, 202617.1117.1117.1117.1117.110
August 03, 202616.9516.9516.9516.9516.950
July 31, 202616.9916.9916.9916.9916.990
July 30, 202617.0117.0117.0117.0117.010
July 29, 202617.2617.2617.2617.2617.260
July 28, 202617.1417.1417.1417.1417.140
July 27, 202617.117.117.117.117.10
July 24, 202617.0417.0417.0417.0417.040
July 23, 202617.0917.0917.0917.0917.090
July 22, 202617.0717.0717.0717.0717.070
July 21, 202616.9416.9416.9416.9416.940
July 20, 202617.0617.0617.0617.0617.060
July 17, 202617.117.117.117.117.10
July 16, 202616.916.916.916.916.90
July 15, 202616.916.916.916.916.90
July 14, 202616.9716.9716.9716.9716.970
July 13, 202616.9416.9416.9416.9416.940
July 10, 202616.8916.8916.8916.8916.890
July 09, 202616.8216.8216.8216.8216.820
July 08, 202616.9516.9516.9516.9516.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved