Janus Henderson Mid Cap Value C (JMVCX) NASDAQ

Currency In USD

AD

JMVCX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund (JMVCX) 10 years ago, it would be worth $2,174.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.44, while $1000 invested 1 year ago would be worth $1,155.88. This corresponds to total returns of 117.41%, 46.34%, 15.59%, respectively, with annualized returns of 8.07%, 7.91%, 15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMVCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.5616.5616.5616.5616.560
July 09, 202616.4916.4916.4916.4916.490
July 08, 202616.6216.6216.6216.6216.620
July 07, 202616.6816.6816.6816.6816.680
July 06, 202616.7216.7216.7216.7216.720
July 02, 202616.6916.6916.6916.6916.690
July 01, 202616.7816.7816.7816.7816.780
June 30, 202616.716.716.716.716.70
June 29, 202616.7216.7216.7216.7216.720
June 26, 202616.7316.7316.7316.7316.730
June 25, 202616.5916.5916.5916.5916.590
June 24, 202616.4816.4816.4816.4816.480
June 23, 202616.5516.5516.5516.5516.550
June 22, 202616.4816.4816.4816.4816.480
June 18, 202616.3816.3816.3816.3816.380
June 17, 202616.6116.6116.6116.6116.610
June 16, 202616.6516.6516.6516.6516.650
June 15, 202616.6516.6516.6516.6516.650
June 12, 202616.4816.4816.4816.4816.480
June 11, 202616.2416.2416.2416.2416.240
June 10, 202616.416.416.416.416.40
June 09, 202616.2216.2216.2216.2216.220
June 08, 202616.2616.2616.2616.2616.260
June 05, 202616.4316.4316.4316.4316.430
June 04, 202616.3216.3216.3216.3216.320
June 03, 202616.3316.3316.3316.3316.330
June 02, 202616.1516.1516.1516.1516.150
June 01, 202616.2416.2416.2416.2416.240
May 29, 202616.3116.3116.3116.3116.310
May 28, 202616.3716.3716.3716.3716.370
May 27, 202616.4816.4816.4816.4816.480
May 26, 202616.3916.3916.3916.3916.390
May 22, 202616.2916.2916.2916.2916.290
May 21, 202616.2516.2516.2516.2516.250
May 20, 202616.0216.0216.0216.0216.020
May 19, 202616.1516.1516.1516.1516.150
May 18, 202616.0816.0816.0816.0816.080
May 15, 202616.3116.3116.3116.3116.310
May 14, 202616.3216.3216.3216.3216.320
May 13, 202616.3316.3316.3316.3316.330
May 12, 202616.3616.3616.3616.3616.360
May 11, 202616.3216.3216.3216.3216.320
May 08, 202616.2216.2216.2216.2216.220
May 07, 202616.4716.4716.4716.4716.470
May 06, 202616.316.316.316.316.30
May 05, 202616.2316.2316.2316.2316.230
May 04, 202616.3516.3516.3516.3516.350
May 01, 202616.4716.4716.4716.4716.470
April 30, 202616.1916.1916.1916.1916.190
April 29, 202616.3116.3116.3116.3116.310
April 28, 202616.416.416.416.416.40
April 27, 202616.416.416.416.416.40
April 24, 202616.4816.4816.4816.4816.480
April 23, 202616.416.416.416.416.40
April 22, 202616.4716.4716.4716.4716.470
April 21, 202616.5516.5516.5516.5516.550
April 20, 202616.5116.5116.5116.5116.510
April 17, 202616.2916.2916.2916.2916.290
April 16, 202616.2416.2416.2416.2416.240
April 15, 202616.3216.3216.3216.3216.320
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved