16.28
+0.14(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| February 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| February 18, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| February 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| February 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| February 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| February 11, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| February 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| February 09, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| February 06, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| February 05, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| February 04, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| February 03, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| February 02, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| January 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| January 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| January 28, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| January 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| January 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| January 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| January 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| January 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| January 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| January 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| January 15, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| January 14, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| January 13, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| January 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| January 09, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| January 08, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| January 07, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| January 06, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| January 05, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| January 02, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| December 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| December 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| December 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| December 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| December 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| December 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| December 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| December 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| December 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| December 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| December 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| December 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| December 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| December 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| December 09, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 08, 2025 | 16.02 | 16.02 | 14.66 | 16.02 | 16.02 | 0 |
| December 05, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| December 04, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| December 03, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| December 02, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| December 01, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| November 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| November 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| November 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |