Janus Henderson Mid Cap Value C (JMVCX) NASDAQ

Currency In USD

AD

JMVCX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund (JMVCX) 10 years ago, it would be worth $2,084.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.3, while $1000 invested 1 year ago would be worth $1,096.82. This corresponds to total returns of 108.49%, 42.23%, 9.68%, respectively, with annualized returns of 7.62%, 7.3%, 9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMVCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.3716.3716.3716.3716.370
September 09, 202616.5516.5516.5516.5516.550
September 08, 202616.6716.6716.6716.6716.670
September 04, 202616.6816.6816.6816.6816.680
September 03, 202616.616.616.616.616.60
September 02, 202616.516.516.516.516.50
September 01, 202616.6116.6116.6116.6116.610
August 31, 202616.7116.7116.7116.7116.710
August 28, 202616.7816.7816.7816.7816.780
August 27, 202616.8816.8816.8816.8816.880
August 26, 202616.8216.8216.8216.8216.820
August 25, 202616.8216.8216.8216.8216.820
August 24, 202616.8216.8216.8216.8216.820
August 21, 202616.7616.7616.7616.7616.760
August 20, 202616.8716.8716.8716.8716.870
August 19, 202616.8816.8816.8816.8816.880
August 18, 202617.0617.0617.0617.0617.060
August 17, 202617.1217.1217.1217.1217.120
August 14, 202616.8917.0817.0817.0816.890
August 13, 202617.0317.0317.0317.0317.030
August 12, 202616.8916.9516.9516.9516.890
August 11, 202616.8916.8916.8916.8916.890
August 10, 202616.9616.9616.9616.9616.960
August 07, 202616.8816.8816.8816.8816.880
August 06, 202616.9416.9416.9416.9416.940
August 05, 202617.0317.0317.0317.0317.030
August 04, 202616.7616.7616.7616.7616.760
August 03, 202616.6116.6116.6116.6116.610
July 31, 202616.6516.6516.6516.6516.650
July 30, 202616.6716.6716.6716.6716.670
July 29, 202616.9116.9116.9116.9116.910
July 28, 202616.7916.7916.7916.7916.790
July 27, 202616.7616.7616.7616.7616.760
July 23, 202616.7416.7416.7416.7416.740
July 22, 202616.7316.7316.7316.7316.730
July 21, 202616.616.616.616.616.60
July 20, 202616.7216.7216.7216.7216.720
July 17, 202616.7616.7616.7616.7616.760
July 16, 202616.5716.5716.5716.5716.570
July 15, 202616.5716.5716.5716.5716.570
July 14, 202616.6316.6316.6316.6316.630
July 13, 202616.6116.6116.6116.6116.610
July 10, 202616.5616.5616.5616.5616.560
July 09, 202616.4916.4916.4916.4916.490
July 08, 202616.6216.6216.6216.6216.620
July 07, 202616.6816.6816.6816.6816.680
July 06, 202616.7216.7216.7216.7216.720
July 02, 202616.6916.6916.6916.6916.690
July 01, 202616.7816.7816.7816.7816.780
June 30, 202616.716.716.716.716.70
June 29, 202616.7216.7216.7216.7216.720
June 26, 202616.7316.7316.7316.7316.730
June 25, 202616.5916.5916.5916.5916.590
June 24, 202616.4816.4816.4816.4816.480
June 23, 202616.5516.5516.5516.5516.550
June 22, 202616.4816.4816.4816.4816.480
June 18, 202616.3816.3816.3816.3816.380
June 17, 202616.6116.6116.6116.6116.610
June 16, 202616.6516.6516.6516.6516.650
June 15, 202616.6516.6516.6516.6516.650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved