Janus Henderson Mid Cap Value C (JMVCX) NASDAQ

Currency In USD

AD

JMVCX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund (JMVCX) 10 years ago, it would be worth $2,111.11 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.97, while $1000 invested 1 year ago would be worth $1,118.41. This corresponds to total returns of 111.11%, 39.9%, 11.84%, respectively, with annualized returns of 7.75%, 6.94%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMVCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.3416.3416.3416.3416.340
October 20, 202616.1316.1316.1316.1316.130
October 19, 202616.1816.1816.1816.1816.180
October 16, 202616.1816.1816.1816.1816.180
October 15, 202616161616160
October 14, 202616.0716.0716.0716.0716.070
October 13, 202616.0416.0416.0416.0416.040
October 12, 202616.0116.0116.0116.0116.010
October 09, 202615.9716.0116.0116.0115.970
October 08, 202615.8715.8715.8715.8715.870
October 07, 202616.0316.0316.0316.0316.030
October 06, 202615.9415.9415.9415.9415.940
October 05, 202615.8815.8815.8815.8815.880
October 02, 202615.7515.7515.7515.7515.750
October 01, 202615.6315.6315.6315.6315.630
September 30, 202615.7415.7415.7415.7415.740
September 29, 202615.7815.7815.7815.7815.780
September 28, 202615.8215.8215.8215.8215.820
September 25, 202615.7615.7615.7615.7615.760
September 24, 202615.8515.8515.8515.8515.850
September 23, 202615.9515.9515.9515.9515.950
September 22, 202615.9315.9515.9515.9515.930
September 21, 202615.9215.9215.9215.9215.920
September 18, 202615.9915.9915.9915.9915.990
September 17, 202615.9215.9215.9215.9215.920
September 16, 202616.0916.0916.0916.0916.090
September 15, 202616.1716.1716.1716.1716.170
September 11, 202616.216.216.216.216.20
September 10, 202616.3716.3716.3716.3716.370
September 09, 202616.5516.5516.5516.5516.550
September 08, 202616.6716.6716.6716.6716.670
September 04, 202616.6816.6816.6816.6816.680
September 03, 202616.616.616.616.616.60
September 02, 202616.516.516.516.516.50
September 01, 202616.6116.6116.6116.6116.610
August 31, 202616.7116.7116.7116.7116.710
August 28, 202616.7816.7816.7816.7816.780
August 27, 202616.8816.8816.8816.8816.880
August 26, 202616.8216.8216.8216.8216.820
August 25, 202616.8216.8216.8216.8216.820
August 24, 202616.8216.8216.8216.8216.820
August 21, 202616.7616.7616.7616.7616.760
August 20, 202616.8716.8716.8716.8716.870
August 19, 202616.8816.8816.8816.8816.880
August 18, 202617.0617.0617.0617.0617.060
August 17, 202617.1217.1217.1217.1217.120
August 14, 202616.8917.0817.0817.0816.890
August 13, 202617.0317.0317.0317.0317.030
August 12, 202616.8916.9516.9516.9516.890
August 11, 202616.8916.8916.8916.8916.890
August 10, 202616.9616.9616.9616.9616.960
August 07, 202616.8816.8816.8816.8816.880
August 06, 202616.9416.9416.9416.9416.940
August 05, 202617.0317.0317.0317.0317.030
August 04, 202616.7616.7616.7616.7616.760
August 03, 202616.6116.6116.6116.6116.610
July 31, 202616.6516.6516.6516.6516.650
July 30, 202616.6716.6716.6716.6716.670
July 29, 202616.9116.9116.9116.9116.910
July 28, 202616.7916.7916.7916.7916.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved