Janus Henderson Mid Cap Value Fund (JMVCX) NASDAQ

15.79

-0.18(-1.13%)

Updated at November 14 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202515.7915.7915.7915.7915.790
November 12, 202515.9715.9715.9715.9715.970
November 11, 202515.9515.9515.9515.9515.950
November 10, 202515.8815.8815.8815.8815.880
November 07, 202515.7915.7915.7915.7915.790
November 06, 202515.5615.5615.5615.5615.560
November 05, 202515.6915.6915.6915.6915.690
November 04, 202515.615.615.615.615.60
November 03, 202515.6415.6415.6415.6415.640
October 31, 202515.6815.6815.6815.6815.680
October 30, 202515.6315.6315.6315.6315.630
October 29, 202515.615.615.615.615.60
October 28, 202515.7415.7415.7415.7415.740
October 27, 202515.9415.9415.9415.9415.940
October 24, 202515.9215.9215.9215.9215.920
October 23, 202515.8415.8415.8415.8415.840
October 22, 202515.8415.8415.8415.8415.840
October 21, 202515.9615.9615.9615.9615.960
October 20, 202515.8815.8815.8815.8815.880
October 17, 202515.715.715.715.715.70
October 16, 202515.615.615.615.615.60
October 15, 202515.7415.7415.7415.7415.740
October 14, 202515.7415.7415.7415.7415.740
October 13, 202515.5915.5915.5915.5915.590
October 10, 202515.4115.4115.4115.4115.410
October 09, 202515.7115.7115.7115.7115.710
October 08, 202515.8615.8615.8615.8615.860
October 07, 202515.7915.7915.7915.7915.790
October 06, 202515.8815.8815.8815.8815.880
October 03, 202515.8815.8815.8815.8815.880
October 02, 202515.815.815.815.815.80
October 01, 202515.8215.8215.8215.8215.820
September 30, 202515.8515.8515.8515.8515.850
September 29, 202515.7715.7715.7715.7715.770
September 26, 202515.7515.7515.7515.7515.750
September 25, 202515.5615.5615.5615.5615.560
September 24, 202515.715.715.715.715.70
September 23, 202515.8215.8215.8215.8215.820
September 22, 202515.7915.7915.7915.7915.790
September 19, 202515.8215.8215.8215.8215.820
September 18, 202515.9115.9115.9115.9115.910
September 17, 202515.8115.8115.8115.8115.810
September 16, 202515.8215.8215.8215.8215.820
September 15, 202515.8615.8615.8615.8615.860
September 12, 202515.9715.9715.9715.9715.970
September 11, 202516.1416.1416.1416.1416.140
September 10, 202515.8815.8815.8815.8815.880
September 09, 202515.9115.9115.9115.9115.910
September 08, 202516.0616.0616.0616.0616.060
September 05, 202516.0716.0716.0716.0716.070
September 04, 202516.0816.0816.0816.0816.080
September 03, 202515.8815.8815.8815.8815.880
September 02, 202515.9215.9215.9215.9215.920
August 29, 202516.0116.0116.0116.0116.010
August 28, 202516.0216.0216.0216.0216.020
August 27, 202516.0616.0616.0616.0616.060
August 26, 202516161616160
August 25, 202515.9715.9715.9715.9715.970
August 22, 202516.0816.0816.0816.0816.080
August 21, 202515.7315.7315.7315.7315.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved