Janus Henderson Mid Cap Value Fund Class S (JMVIX) NASDAQ

17.18

+0.19(+1.12%)

Updated at June 02 04:00PM

Currency In USD

JMVIX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund Class S (JMVIX) 10 years ago, it would be worth $5,318.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,242.82, while $1000 invested 1 year ago would be worth $1,322.56. This corresponds to total returns of 431.89%, 124.28%, 32.26%, respectively, with annualized returns of 18.18%, 17.52%, 32.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.9916.9916.9916.9916.990
June 01, 202617.0817.0817.0817.0817.080
May 29, 202617.1517.1517.1517.1517.150
May 28, 202617.2217.2217.2217.2217.220
May 27, 202617.3317.3317.3317.3317.330
May 26, 202617.2317.2317.2317.2317.230
May 22, 202617.1417.1417.1417.1417.140
May 21, 202617.0917.0917.0917.0917.090
May 20, 202616.8416.8416.8416.8416.840
May 19, 202616.9816.9816.9816.9816.980
May 18, 202616.9116.9116.9116.9116.910
May 15, 202617.1617.1617.1617.1617.160
May 14, 202617.1617.1617.1617.1617.160
May 13, 202617.1817.1817.1817.1817.180
May 12, 202617.217.217.217.217.20
May 11, 202617.1717.1717.1717.1717.170
May 08, 202617.0517.0517.0517.0517.050
May 07, 202617.3117.3117.3117.3117.310
May 06, 202617.1417.1417.1417.1417.140
May 05, 202617.0617.0617.0617.0617.060
May 04, 202617.1917.1917.1917.1917.190
May 01, 202617.3217.3217.3217.3217.320
April 30, 202617.0217.0217.0217.0217.020
April 29, 202617.1517.1517.1517.1517.150
April 28, 202617.2517.2517.2517.2517.250
April 27, 202617.2517.2517.2517.2517.250
April 24, 202617.3317.3317.3317.3317.330
April 23, 202617.2517.2517.2517.2517.250
April 22, 202617.3217.3217.3217.3217.320
April 21, 202617.417.417.417.417.40
April 20, 202617.3617.3617.3617.3617.360
April 17, 202617.1317.1317.1317.1317.130
April 16, 202617.0817.0817.0817.0817.080
April 15, 202617.1717.1717.1717.1717.170
April 14, 202617.1717.1717.1717.1717.170
April 13, 202616.9816.9816.9816.9816.980
April 10, 202617.0817.0817.0817.0817.080
April 09, 202616.9916.9916.9916.9916.990
April 08, 202616.5416.5416.5416.5416.540
April 07, 202616.5416.5416.5416.5416.540
April 06, 202616.4716.4716.5216.4716.470
April 02, 202616.4316.4316.4716.4316.430
April 01, 202616.3416.3416.4316.3416.340
March 31, 202615.9915.9916.3415.9915.990
March 30, 202616.0616.0615.9916.0616.060
March 27, 202616.1916.1916.0616.1916.190
March 26, 202616.3416.3416.1916.3416.340
March 25, 202616.2416.2416.3416.2416.240
March 24, 202616.0616.0616.2416.0616.060
March 23, 202615.815.816.0615.815.80
March 20, 202616.0616.0615.816.0616.060
March 19, 202616.116.116.0616.116.10
March 18, 202616.3116.3116.116.3116.310
March 17, 202616.2116.2116.3116.2116.210
March 16, 202616.1116.1116.2116.1116.110
March 13, 202616.1516.1516.1116.1516.150
March 12, 202616.4116.4116.1516.4116.410
March 11, 202616.4516.4516.4116.4516.450
March 10, 202616.516.516.4516.516.50
March 09, 202616.516.516.516.516.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved