Janus Henderson Mid Cap Value Fund Class S (JMVIX) NASDAQ

Currency In USD

AD

JMVIX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund Class S (JMVIX) 10 years ago, it would be worth $5,329.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,358.97, while $1000 invested 1 year ago would be worth $1,274.05. This corresponds to total returns of 432.93%, 135.9%, 27.41%, respectively, with annualized returns of 18.2%, 18.71%, 27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.4317.4317.4317.4317.430
July 09, 202617.3517.3517.3517.3517.350
July 08, 202617.4917.4917.4917.4917.490
July 07, 202617.5517.5517.5517.5517.550
July 06, 202617.617.617.617.617.60
July 02, 202617.5617.5617.5617.5617.560
July 01, 202617.6617.6617.6617.6617.660
June 30, 202617.5817.5817.5817.5817.580
June 29, 202617.617.617.617.617.60
June 26, 202617.6117.6117.6117.6117.610
June 25, 202617.4617.4617.4617.4617.460
June 24, 202617.3417.3417.3417.3417.340
June 23, 202617.4117.4117.4117.4117.410
June 22, 202617.3417.3417.3417.3417.340
June 18, 202617.2417.2417.2417.2417.240
June 17, 202617.4817.4817.4817.4817.480
June 16, 202617.5117.5117.5117.5117.510
June 15, 202617.5217.5217.5217.5217.520
June 12, 202617.3417.3417.3417.3417.340
June 11, 202617.0817.0817.0817.0817.080
June 10, 202617.2517.2517.2517.2517.250
June 09, 202617.0617.0617.0617.0617.060
June 08, 202617.1117.1117.1117.1117.110
June 05, 202617.2817.2817.2817.2817.280
June 04, 202617.1717.1717.1717.1717.170
June 03, 202617.1817.1817.1817.1817.180
June 02, 202616.9916.9916.9916.9916.990
June 01, 202617.0817.0817.0817.0817.080
May 29, 202617.1517.1517.1517.1517.150
May 28, 202617.2217.2217.2217.2217.220
May 27, 202617.3317.3317.3317.3317.330
May 26, 202617.2317.2317.2317.2317.230
May 22, 202617.1417.1417.1417.1417.140
May 21, 202617.0917.0917.0917.0917.090
May 20, 202616.8416.8416.8416.8416.840
May 19, 202616.9816.9816.9816.9816.980
May 18, 202616.9116.9116.9116.9116.910
May 15, 202617.1617.1617.1617.1617.160
May 14, 202617.1617.1617.1617.1617.160
May 13, 202617.1817.1817.1817.1817.180
May 12, 202617.217.217.217.217.20
May 11, 202617.1717.1717.1717.1717.170
May 08, 202617.0517.0517.0517.0517.050
May 07, 202617.3117.3117.3117.3117.310
May 06, 202617.1417.1417.1417.1417.140
May 05, 202617.0617.0617.0617.0617.060
May 04, 202617.1917.1917.1917.1917.190
May 01, 202617.3217.3217.3217.3217.320
April 30, 202617.0217.0217.0217.0217.020
April 29, 202617.1517.1517.1517.1517.150
April 28, 202617.2517.2517.2517.2517.250
April 27, 202617.2517.2517.2517.2517.250
April 24, 202617.3317.3317.3317.3317.330
April 23, 202617.2517.2517.2517.2517.250
April 22, 202617.3217.3217.3217.3217.320
April 21, 202617.417.417.417.417.40
April 20, 202617.3617.3617.3617.3617.360
April 17, 202617.1317.1317.1317.1317.130
April 16, 202617.0817.0817.0817.0817.080
April 15, 202617.1717.1717.1717.1717.170
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved