Janus Henderson Mid Cap Value Fund Class S (JMVIX) NASDAQ

Currency In USD

AD

JMVIX Historical Return

If you invested $1000 in Janus Henderson Mid Cap Value Fund Class S (JMVIX) 10 years ago, it would be worth $5,170.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,263.43, while $1000 invested 1 year ago would be worth $1,246.03. This corresponds to total returns of 417.07%, 126.34%, 24.6%, respectively, with annualized returns of 17.86%, 17.74%, 24.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JMVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.2317.2317.2317.2317.230
October 20, 202617171717170
October 19, 202617.0617.0617.0617.0617.060
October 16, 202617.0617.0617.0617.0617.060
October 15, 202616.8716.8716.8716.8716.870
October 14, 202616.9416.9416.9416.9416.940
October 13, 202616.916.916.916.916.90
October 12, 202616.8716.8716.8716.8716.870
October 09, 202616.8316.8716.8716.8716.830
October 08, 202616.7316.7316.7316.7316.730
October 07, 202616.916.916.916.916.90
October 06, 202616.816.816.816.816.80
October 05, 202616.7416.7416.7416.7416.740
October 02, 202616.616.616.616.616.60
October 01, 202616.4716.4716.4716.4716.470
September 30, 202616.5916.5916.5916.5916.590
September 29, 202616.6216.6216.6216.6216.620
September 28, 202616.6716.6716.6716.6716.670
September 25, 202616.616.616.616.616.60
September 24, 202616.716.716.716.716.70
September 23, 202616.816.816.816.816.80
September 22, 202616.7816.816.816.816.780
September 21, 202616.7716.7716.7716.7716.770
September 18, 202616.8416.8416.8416.8416.840
September 17, 202616.7716.7716.7716.7716.770
September 16, 202616.9516.9516.9516.9516.950
September 15, 202617.0317.0317.0317.0317.030
September 11, 202617.0617.0617.0617.0617.060
September 10, 202617.2517.2517.2517.2517.250
September 09, 202617.4317.4317.4317.4317.430
September 08, 202617.5617.5617.5617.5617.560
September 04, 202617.5717.5717.5717.5717.570
September 03, 202617.4817.4817.4817.4817.480
September 02, 202617.3717.3717.3717.3717.370
September 01, 202617.517.517.517.517.50
August 31, 202617.5917.5917.5917.5917.590
August 28, 202617.6817.6817.6817.6817.680
August 27, 202617.7817.7817.7817.7817.780
August 26, 202617.7217.7217.7217.7217.720
August 25, 202617.7117.7117.7117.7117.710
August 24, 202617.7117.7117.7117.7117.710
August 21, 202617.6417.6417.6417.6417.640
August 20, 202617.7617.7617.7617.7617.760
August 19, 202617.7817.7817.7817.7817.780
August 18, 202617.9617.9617.9617.9617.960
August 17, 202618.0418.0418.0418.0418.040
August 14, 202617.7917.9917.9917.9917.790
August 13, 202617.9317.9317.9317.9317.930
August 12, 202617.7917.8517.8517.8517.790
August 11, 202617.7917.7917.7917.7917.790
August 10, 202617.8617.8617.8617.8617.860
August 07, 202617.7717.7717.7717.7717.770
August 06, 202617.8317.8317.8317.8317.830
August 05, 202617.9417.9417.9417.9417.940
August 04, 202617.6517.6517.6517.6517.650
August 03, 202617.4917.4917.4917.4917.490
July 31, 202617.5317.5317.5317.5317.530
July 30, 202617.5517.5517.5517.5517.550
July 29, 202617.8117.8117.8117.8117.810
July 28, 202617.6817.6817.6817.6817.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved