Janus Henderson Mid Cap Value Fund Class S (JMVIX) NASDAQ

16.06

+0.01(+0.06%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202616.0516.0516.0516.0516.050
January 09, 202616.0516.0516.0516.0516.050
January 08, 202615.9815.9815.9815.9815.980
January 07, 202615.8415.8415.8415.8415.840
January 06, 202615.9815.9815.9815.9815.980
January 05, 202615.8615.8615.8615.8615.860
January 02, 202615.6615.6615.6615.6615.660
December 31, 202515.515.515.515.515.50
December 30, 202515.6615.6615.6615.6615.660
December 29, 202515.6815.6815.6815.6815.680
December 26, 202515.7215.7215.7215.7215.720
December 24, 202515.6715.6715.6715.6715.670
December 23, 202515.6715.6715.6715.6715.670
December 22, 202515.6615.6615.6615.6615.660
December 19, 202515.5315.5315.5315.5315.530
December 18, 202515.5215.5215.5215.5215.520
December 17, 202515.4815.4815.4815.4815.480
December 16, 202515.4815.4815.4815.4815.480
December 15, 202515.6115.6115.6115.6115.610
December 12, 202515.615.615.615.615.60
December 11, 202515.7215.7215.7215.7215.720
December 10, 202515.5515.5515.5515.5515.550
December 09, 202515.3315.3315.3315.3315.330
December 08, 202516.8116.8116.8116.8116.810
December 05, 202516.9516.9516.9516.9516.950
December 04, 202516.9316.9316.9316.9316.930
December 03, 202516.916.916.916.916.90
December 02, 202516.7516.7516.7516.7516.750
December 01, 202516.8216.8216.8216.8216.820
November 28, 202516.9116.9116.9116.9116.910
November 26, 202516.8416.8416.8416.8416.840
November 25, 202516.7316.7316.7316.7316.730
November 24, 202516.4416.4416.4416.4416.440
November 21, 202516.416.416.416.416.40
November 20, 202516.116.116.116.116.10
November 19, 202516.2916.2916.2916.2916.290
November 18, 202516.2916.2916.2916.2916.290
November 17, 202516.2716.2716.2716.2716.270
November 14, 202516.5216.5216.5216.5216.520
November 13, 202516.5716.5716.5716.5716.570
November 12, 202516.7516.7516.7516.7516.750
November 11, 202516.7316.7316.7316.7316.730
November 10, 202516.6516.6516.6516.6516.650
November 07, 202516.5616.5616.5616.5616.560
November 06, 202516.3116.3116.3116.3116.310
November 05, 202516.4616.4616.4616.4616.460
November 04, 202516.3716.3716.3716.3716.370
November 03, 202516.4116.4116.4116.4116.410
October 31, 202516.4416.4416.4416.4416.440
October 30, 202516.3916.3916.3916.3916.390
October 29, 202516.3616.3616.3616.3616.360
October 28, 202516.5116.5116.5116.5116.510
October 27, 202516.7216.7216.7216.7216.720
October 24, 202516.6916.6916.6916.6916.690
October 23, 202516.6916.6916.6916.6916.690
October 22, 202516.6116.6116.6116.6116.610
October 21, 202516.7416.7416.7416.7416.740
October 20, 202516.6516.6516.6516.6516.650
October 17, 202516.4616.4616.4616.4616.460
October 16, 202516.3616.3616.3616.3616.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved