Janus Henderson Mid Cap Value Fund Class S (JMVIX) NASDAQ
17.18
+0.19(+1.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.18
+0.19(+1.12%)
Currency In USD
If you invested $1000 in Janus Henderson Mid Cap Value Fund Class S (JMVIX) 10 years ago, it would be worth $5,318.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,242.82, while $1000 invested 1 year ago would be worth $1,322.56. This corresponds to total returns of 431.89%, 124.28%, 32.26%, respectively, with annualized returns of 18.18%, 17.52%, 32.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| June 01, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| May 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| May 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| May 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| May 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| May 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| May 15, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| May 12, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 11, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 08, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 07, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| May 06, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| May 05, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 04, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| May 01, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| April 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| April 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| April 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| April 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| April 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| April 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 21, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| April 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| April 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| April 09, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 08, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| April 07, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| April 06, 2026 | 16.47 | 16.47 | 16.52 | 16.47 | 16.47 | 0 |
| April 02, 2026 | 16.43 | 16.43 | 16.47 | 16.43 | 16.43 | 0 |
| April 01, 2026 | 16.34 | 16.34 | 16.43 | 16.34 | 16.34 | 0 |
| March 31, 2026 | 15.99 | 15.99 | 16.34 | 15.99 | 15.99 | 0 |
| March 30, 2026 | 16.06 | 16.06 | 15.99 | 16.06 | 16.06 | 0 |
| March 27, 2026 | 16.19 | 16.19 | 16.06 | 16.19 | 16.19 | 0 |
| March 26, 2026 | 16.34 | 16.34 | 16.19 | 16.34 | 16.34 | 0 |
| March 25, 2026 | 16.24 | 16.24 | 16.34 | 16.24 | 16.24 | 0 |
| March 24, 2026 | 16.06 | 16.06 | 16.24 | 16.06 | 16.06 | 0 |
| March 23, 2026 | 15.8 | 15.8 | 16.06 | 15.8 | 15.8 | 0 |
| March 20, 2026 | 16.06 | 16.06 | 15.8 | 16.06 | 16.06 | 0 |
| March 19, 2026 | 16.1 | 16.1 | 16.06 | 16.1 | 16.1 | 0 |
| March 18, 2026 | 16.31 | 16.31 | 16.1 | 16.31 | 16.31 | 0 |
| March 17, 2026 | 16.21 | 16.21 | 16.31 | 16.21 | 16.21 | 0 |
| March 16, 2026 | 16.11 | 16.11 | 16.21 | 16.11 | 16.11 | 0 |
| March 13, 2026 | 16.15 | 16.15 | 16.11 | 16.15 | 16.15 | 0 |
| March 12, 2026 | 16.41 | 16.41 | 16.15 | 16.41 | 16.41 | 0 |
| March 11, 2026 | 16.45 | 16.45 | 16.41 | 16.45 | 16.45 | 0 |
| March 10, 2026 | 16.5 | 16.5 | 16.45 | 16.5 | 16.5 | 0 |
| March 09, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |