36.97
-0.01(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| August 14, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| August 13, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| August 12, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
| August 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| August 08, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| August 07, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| August 06, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| August 05, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| August 04, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| August 01, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| July 31, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| July 30, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| July 29, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| July 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| July 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| July 24, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| July 23, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| July 22, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| July 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| July 18, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| July 17, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| July 16, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| July 15, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
| July 14, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| July 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| July 10, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| July 09, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| July 08, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| July 07, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| July 03, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| July 02, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| July 01, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| June 30, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| June 27, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| June 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| June 25, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| June 24, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| June 23, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| June 20, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| June 18, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| June 17, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| June 16, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| June 13, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| June 12, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| June 11, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| June 10, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| June 09, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| June 06, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| June 05, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| June 04, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| June 03, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| June 02, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| May 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| May 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| May 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| May 27, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| May 23, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| May 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| May 21, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |