Janus Henderson U.S. Dividend Income N (JNDVX) NASDAQ

Currency In USD

AD

JNDVX Historical Return

If you invested $1000 in Janus Henderson U.S. Dividend Income N (JNDVX) since IPO date, it would be worth $1,690.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,701.21, while $1000 invested 1 year ago would be worth $1,216.88. This corresponds to total returns of 69%, 70.12%, 21.69%, respectively, with annualized returns of 15.81%, 19.38%, 21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JNDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.4315.4315.4315.4315.430
October 20, 202615.3115.3115.3115.3115.310
October 19, 202615.3515.3515.3515.3515.350
October 16, 202615.3515.3515.3515.3515.350
October 15, 202615.2615.2615.2615.2615.260
October 14, 202615.2515.2515.2515.2515.250
October 13, 202615.2615.2615.2615.2615.260
October 12, 202615.1915.1915.1915.1915.190
October 09, 202615.1115.1915.1915.1915.110
October 08, 202615.0315.0315.0315.0315.030
October 07, 202615.0815.0815.0815.0815.080
October 06, 202615.0215.0215.0215.0215.020
October 05, 202614.9414.9414.9414.9414.940
October 02, 202614.914.914.914.914.90
October 01, 202614.8614.8614.8614.8614.860
September 30, 202614.9914.9914.9914.9914.990
September 29, 202615.0215.0215.0215.0215.020
September 28, 202615.0715.0715.0715.0715.070
September 25, 202614.9814.9814.9814.9814.980
September 24, 202614.9914.9914.9914.9914.990
September 23, 202615.0315.0315.0315.0315.030
September 22, 202615.115.0315.0315.115.030
September 21, 202615.0515.0515.0515.0515.050
September 18, 202615.0815.0815.0815.0815.080
September 17, 202615.0215.0215.0215.0215.020
September 16, 202615.1915.1915.1915.1915.190
September 15, 202615.2615.2615.2615.2615.260
September 11, 202615.1315.1315.1315.1315.130
September 10, 202615.1915.1915.1915.1915.190
September 09, 202615.315.315.315.315.30
September 08, 202615.4115.4115.4115.4115.410
September 04, 202615.4815.4815.4815.4815.480
September 03, 202615.3715.3715.3715.3715.370
September 02, 202615.3215.3215.3215.3215.320
September 01, 202615.3915.3915.3915.3915.390
August 31, 202615.515.515.515.515.50
August 28, 202615.515.515.515.515.50
August 27, 202615.5215.5215.5215.5215.520
August 26, 202615.5215.5215.5215.5215.520
August 25, 202615.5215.5215.5215.5215.520
August 24, 202615.4815.4815.4815.4815.480
August 21, 202615.3715.3715.3715.3715.370
August 20, 202615.4915.4915.4915.4915.490
August 19, 202615.4815.4815.4815.4815.480
August 18, 202615.4615.4615.4615.4615.460
August 17, 202615.5615.5615.5615.5615.560
August 14, 202615.4915.5715.5715.5715.490
August 13, 202615.5415.5415.5415.5415.540
August 12, 202615.4915.515.515.515.490
August 11, 202615.4915.4915.4915.4915.490
August 10, 202615.4815.4815.4815.4815.480
August 07, 202615.4115.4115.4115.4115.410
August 06, 202615.4515.4515.4515.4515.450
August 05, 202615.4415.4415.4415.4415.440
August 04, 202615.2915.2915.2915.2915.290
August 03, 202615.1515.1515.1515.1515.150
July 31, 202615.0915.0915.0915.0915.090
July 30, 202614.9414.9414.9414.9414.940
July 29, 202615.0815.0815.0815.0815.080
July 28, 202614.9714.9714.9714.9714.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved