13.39
-0.04(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| December 05, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| December 04, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| December 03, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| December 02, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| December 01, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| November 28, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| November 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| November 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| November 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| November 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
| November 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| November 18, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| November 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| November 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| November 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| November 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| November 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| November 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| November 07, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| November 06, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| November 05, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| November 04, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| November 03, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| October 31, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| October 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| October 29, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| October 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| October 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| October 24, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| October 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| October 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| October 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| October 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| October 17, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| October 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| October 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| October 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| October 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| October 09, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| October 08, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| October 07, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| October 06, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| October 03, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| October 02, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| October 01, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| September 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| September 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| September 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| September 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| September 24, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| September 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| September 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| September 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| September 18, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| September 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| September 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| September 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |