505.80
+13.8(+2.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 485 | 492 | 492 | 500 | 485 | 23,510 |
| January 12, 2026 | 500 | 487 | 487 | 504 | 480 | 51,536 |
| January 09, 2026 | 486 | 492.5 | 492.5 | 495 | 486 | 20,591 |
| January 08, 2026 | 473 | 480 | 480 | 489.6 | 471.5 | 64,324 |
| January 07, 2026 | 470 | 473 | 473 | 478 | 469 | 39,680 |
| January 06, 2026 | 489 | 470 | 470 | 489 | 462.5 | 105,422 |
| January 05, 2026 | 504 | 491 | 491 | 509.5 | 485 | 70,876 |
| January 02, 2026 | 525 | 502 | 502 | 529.8 | 491.67 | 115,741 |
| December 31, 2025 | 525 | 525 | 525 | 530 | 510 | 38,883 |
| December 30, 2025 | 530 | 525 | 525 | 539 | 521 | 12,419 |
| December 29, 2025 | 508 | 530 | 530 | 538.8 | 506.5 | 29,680 |
| December 24, 2025 | 508 | 508 | 508 | 516 | 505.15 | 5,381 |
| December 23, 2025 | 510 | 508 | 508 | 519.6 | 504.55 | 5,442 |
| December 22, 2025 | 509 | 510 | 510 | 520 | 506.56 | 27,302 |
| December 19, 2025 | 510 | 509 | 509 | 518 | 505 | 170,131 |
| December 18, 2025 | 485 | 508 | 508 | 510 | 482.78 | 62,131 |
| December 17, 2025 | 475 | 485 | 485 | 490 | 473 | 17,327 |
| December 16, 2025 | 465 | 475 | 475 | 480 | 461.55 | 41,763 |
| December 15, 2025 | 460 | 465 | 465 | 470 | 455.5 | 35,510 |
| December 12, 2025 | 455 | 460 | 460 | 464.5 | 451 | 26,888 |
| December 11, 2025 | 464 | 455 | 455 | 464 | 453.1 | 34,826 |
| December 10, 2025 | 465 | 464 | 464 | 470 | 460 | 28,310 |
| December 09, 2025 | 475 | 465 | 465 | 480 | 460 | 26,606 |
| December 08, 2025 | 485 | 475 | 475 | 498.5 | 475 | 61,780 |
| December 05, 2025 | 485 | 472.5 | 472.5 | 485 | 470 | 78,201 |
| December 04, 2025 | 480.1 | 485 | 485 | 485 | 480 | 34,324 |
| December 03, 2025 | 482.5 | 485 | 485 | 486 | 480 | 28,523 |
| December 02, 2025 | 489.98 | 482.5 | 482.5 | 489.98 | 475 | 9,189 |
| December 01, 2025 | 482.5 | 482.5 | 482.5 | 489.98 | 470 | 401,736 |
| November 28, 2025 | 482.5 | 482.5 | 482.5 | 489.97 | 475 | 43,397 |
| November 27, 2025 | 482.5 | 482.5 | 482.5 | 487.7 | 477.25 | 34,681 |
| November 26, 2025 | 482.5 | 482.5 | 482.5 | 489.63 | 476.5 | 28,600 |
| November 25, 2025 | 476.5 | 482.5 | 482.5 | 486.49 | 476.5 | 35,412 |
| November 24, 2025 | 485 | 476.5 | 476.5 | 488 | 476 | 42,706 |
| November 21, 2025 | 487.5 | 485 | 485 | 491 | 480 | 23,474 |
| November 20, 2025 | 490.5 | 490.5 | 490.5 | 494.49 | 486 | 31,344 |
| November 19, 2025 | 477 | 490.5 | 490.5 | 496.36 | 477 | 52,241 |
| November 18, 2025 | 485 | 477 | 477 | 488 | 474 | 126,584 |
| November 17, 2025 | 476.5 | 486 | 486 | 488.8 | 475 | 124,078 |
| November 14, 2025 | 484.02 | 476.5 | 476.5 | 486 | 475 | 44,167 |
| November 13, 2025 | 486 | 486 | 486 | 489.92 | 482 | 19,813 |
| November 12, 2025 | 486 | 486 | 486 | 489.44 | 482 | 21,465 |
| November 11, 2025 | 482.5 | 484 | 484 | 489.99 | 480 | 20,259 |
| November 10, 2025 | 482.5 | 482.5 | 482.5 | 488.95 | 478.75 | 27,604 |
| November 07, 2025 | 488.1 | 482.5 | 482.5 | 489.74 | 481 | 20,488 |
| November 06, 2025 | 484 | 493 | 493 | 499 | 484 | 43,288 |
| November 05, 2025 | 495 | 485 | 485 | 498 | 481.67 | 58,146 |
| November 04, 2025 | 509 | 495 | 495 | 515 | 490 | 66,952 |
| November 03, 2025 | 503 | 509 | 509 | 517.4 | 500.02 | 83,735 |
| October 31, 2025 | 500 | 503 | 503 | 509.54 | 495 | 51,158 |
| October 30, 2025 | 514 | 500 | 500 | 515 | 491.12 | 76,194 |
| October 29, 2025 | 467.5 | 514 | 514 | 520 | 467.5 | 202,290 |
| October 28, 2025 | 465 | 461.59 | 461.59 | 469.99 | 454.1 | 69,412 |
| October 27, 2025 | 462.5 | 463 | 463 | 468 | 454.87 | 37,716 |
| October 24, 2025 | 473 | 462.5 | 462.5 | 480 | 460.5 | 74,092 |
| October 23, 2025 | 460 | 473 | 473 | 478 | 460 | 16,030 |
| October 22, 2025 | 451.51 | 457.5 | 457.5 | 460 | 445.7 | 108,092 |
| October 21, 2025 | 446 | 455 | 455 | 455 | 440 | 40,337 |
| October 20, 2025 | 452.5 | 446 | 446 | 452.5 | 432.6 | 91,616 |
| October 17, 2025 | 457.5 | 453.5 | 453.5 | 458 | 431.5 | 166,861 |