475.00
+10(+2.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 465 | 475 | 475 | 485 | 465 | 134,352 |
| February 19, 2026 | 455 | 465 | 465 | 468 | 452.2 | 76,244 |
| February 18, 2026 | 440 | 455 | 455 | 459 | 440 | 120,750 |
| February 17, 2026 | 417.5 | 438.5 | 438.5 | 443 | 416.81 | 60,814 |
| February 16, 2026 | 417.5 | 417.5 | 417.5 | 420 | 415 | 39,493 |
| February 13, 2026 | 425 | 418 | 418 | 430 | 415.56 | 52,049 |
| February 12, 2026 | 412.5 | 425 | 425 | 435 | 412.5 | 118,937 |
| February 11, 2026 | 387.1 | 412.5 | 412 | 420 | 382 | 159,850 |
| February 10, 2026 | 410 | 387 | 387 | 415 | 381.11 | 292,451 |
| February 09, 2026 | 425 | 410 | 410 | 438.5 | 405 | 132,063 |
| February 06, 2026 | 432.5 | 425 | 425 | 432.5 | 412.5 | 99,228 |
| February 05, 2026 | 425 | 433 | 433 | 435 | 424.66 | 56,959 |
| February 04, 2026 | 440.5 | 425 | 425 | 443 | 420 | 100,454 |
| February 03, 2026 | 447.5 | 440.5 | 440.5 | 455 | 434.1 | 146,702 |
| February 02, 2026 | 457.5 | 447.5 | 447.5 | 459 | 431 | 111,493 |
| January 30, 2026 | 463 | 458.5 | 458.5 | 470 | 454 | 18,992 |
| January 29, 2026 | 465 | 463 | 463 | 468 | 458 | 25,145 |
| January 28, 2026 | 476 | 465 | 465 | 478 | 460 | 63,701 |
| January 27, 2026 | 485 | 476 | 476 | 490 | 473 | 32,477 |
| January 26, 2026 | 495 | 485 | 485 | 498 | 480 | 24,312 |
| January 23, 2026 | 487.5 | 495 | 495 | 500 | 480.9 | 68,068 |
| January 22, 2026 | 475 | 487.5 | 487.5 | 495 | 475 | 37,738 |
| January 21, 2026 | 477.5 | 477 | 477 | 498.9 | 470.15 | 238,396 |
| January 20, 2026 | 482.5 | 475 | 475 | 490 | 472 | 27,449 |
| January 19, 2026 | 475 | 480 | 480 | 487.5 | 470 | 41,451 |
| January 16, 2026 | 490 | 474 | 474 | 493 | 471.5 | 46,663 |
| January 15, 2026 | 502 | 490 | 490 | 510 | 483 | 42,842 |
| January 14, 2026 | 500 | 494.5 | 494.5 | 506.9 | 486.24 | 32,727 |
| January 13, 2026 | 485 | 492 | 492 | 500 | 485 | 23,510 |
| January 12, 2026 | 500 | 487 | 487 | 504 | 480 | 51,536 |
| January 09, 2026 | 486 | 492.5 | 492.5 | 495 | 486 | 20,591 |
| January 08, 2026 | 473 | 480 | 480 | 489.6 | 471.5 | 64,324 |
| January 07, 2026 | 470 | 473 | 473 | 478 | 469 | 39,680 |
| January 06, 2026 | 489 | 470 | 470 | 489 | 462.5 | 105,422 |
| January 05, 2026 | 504 | 491 | 491 | 509.5 | 485 | 70,876 |
| January 02, 2026 | 525 | 502 | 502 | 529.8 | 491.67 | 115,741 |
| December 31, 2025 | 525 | 525 | 525 | 530 | 510 | 38,883 |
| December 30, 2025 | 530 | 525 | 525 | 539 | 521 | 12,419 |
| December 29, 2025 | 508 | 530 | 530 | 538.8 | 506.5 | 29,680 |
| December 24, 2025 | 508 | 508 | 508 | 516 | 505.15 | 5,381 |
| December 23, 2025 | 510 | 508 | 508 | 519.6 | 504.55 | 5,442 |
| December 22, 2025 | 509 | 510 | 510 | 520 | 506.56 | 27,302 |
| December 19, 2025 | 510 | 509 | 509 | 518 | 505 | 170,131 |
| December 18, 2025 | 485 | 508 | 508 | 510 | 482.78 | 62,131 |
| December 17, 2025 | 475 | 485 | 485 | 490 | 473 | 17,327 |
| December 16, 2025 | 465 | 475 | 475 | 480 | 461.55 | 41,763 |
| December 15, 2025 | 460 | 465 | 465 | 470 | 455.5 | 35,510 |
| December 12, 2025 | 455 | 460 | 460 | 464.5 | 451 | 26,888 |
| December 11, 2025 | 464 | 455 | 455 | 464 | 453.1 | 34,826 |
| December 10, 2025 | 465 | 464 | 464 | 470 | 460 | 28,310 |
| December 09, 2025 | 475 | 465 | 465 | 480 | 460 | 26,606 |
| December 08, 2025 | 485 | 475 | 475 | 498.5 | 475 | 61,780 |
| December 05, 2025 | 485 | 472.5 | 472.5 | 485 | 470 | 78,201 |
| December 04, 2025 | 480.1 | 485 | 485 | 485 | 480 | 34,324 |
| December 03, 2025 | 482.5 | 485 | 485 | 486 | 480 | 28,523 |
| December 02, 2025 | 489.98 | 482.5 | 482.5 | 489.98 | 475 | 9,189 |
| December 01, 2025 | 482.5 | 482.5 | 482.5 | 489.98 | 470 | 401,736 |
| November 28, 2025 | 482.5 | 482.5 | 482.5 | 489.97 | 475 | 43,397 |
| November 27, 2025 | 482.5 | 482.5 | 482.5 | 487.7 | 477.25 | 34,681 |
| November 26, 2025 | 482.5 | 482.5 | 482.5 | 489.63 | 476.5 | 28,600 |