Journeo plc (JNEO.L) LSE

Currency In GBp

JNEO.L Historical Return

If you invested 1000 GBp in Journeo plc (JNEO.L) 10 years ago, it would be worth 22,500 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,635.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,060.9 GBp. This corresponds to total returns of 2,150%, 363.52%, 6.09%, respectively, with annualized returns of 36.52%, 35.92%, 6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNEO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	541	538	538	541	536	19,654
September 30, 2026	539	541	541	541	534.5	18,515
September 29, 2026	539	539	539	544	534	17,223
September 28, 2026	539	539	539	544	534	73,360
September 25, 2026	542	539	539	550	534	58,229
September 24, 2026	542	542	542	550	534	24,017
September 23, 2026	542	542	542	550	534	14,434
September 22, 2026	544	542	542	544	534.5	27,618
September 21, 2026	546.8	542	542	550	534.02	337,350
September 18, 2026	542	542	542	549.2	534	72,144
September 17, 2026	540	542	542	550	534.8	16,855
September 16, 2026	540	540	540	550	530	28,483
September 15, 2026	540	540	540	550	530	20,864
September 11, 2026	536	536	536	542	533.5	112,622
September 10, 2026	543	536	536	546	530	241,617
September 09, 2026	543	543	543	559.5	536	288,065
September 08, 2026	553	543	543	560	521	155,250
September 07, 2026	528	546	546	548.45	520	65,692
September 04, 2026	535	528	528	540	520	27,946
September 03, 2026	530	535	535	540	524	200,569
September 02, 2026	505	518	518	530	505	38,896
September 01, 2026	510	505	505	510	500.07	109,642
August 28, 2026	505	505	505	510	500	222,313
August 27, 2026	505	505	505	510	500	290,130
August 26, 2026	510	505	505	510	500	9,886
August 25, 2026	505	505	505	510	498	25,842
August 24, 2026	505	505	505	506.5	500	15,228
August 21, 2026	505	505	505	510	500	32,566
August 20, 2026	510	505	505	510	500	21,141
August 19, 2026	505	505	505	508	500	7,565
August 18, 2026	505	505	505	510	500	52,940
August 17, 2026	505	505	505	510	500	72,308
August 14, 2026	505	505	505	510	500	57,560
August 13, 2026	498	503	503	506	492.5	38,972
August 12, 2026	498	498	498	506	490.8	11,358
August 11, 2026	498	498	498	506	490	24,274
August 10, 2026	495	498	498	510	491	59,867
August 07, 2026	500	495	495	510	490	43,276
August 06, 2026	505	500	500	510	490	39,493
August 05, 2026	485	505	505	520	480	180,511
August 04, 2026	476.5	485	485	490	473	56,662
August 03, 2026	480	476.5	476.5	480	473.08	48,822
July 31, 2026	477.5	476.5	476.5	480	473.84	85,476
July 30, 2026	477.5	477.5	477.5	480	471.5	76,692
July 29, 2026	476.5	477.5	477.5	480	475	55,555
July 28, 2026	476.15	475	475	488.2	470	161,419
July 27, 2026	480	475	475	490	470	48,964
July 23, 2026	480	480	480	490	471.5	65,678
July 22, 2026	480	480	480	490	470	11,379
July 21, 2026	477.5	480	480	490	470	32,885
July 20, 2026	477.5	477.5	477.5	485	476	33,226
July 17, 2026	476.5	477.5	477.5	485	470	98,153
July 16, 2026	480	477.5	477.5	490	470	39,063
July 15, 2026	482.5	480	480	490	475	30,992
July 14, 2026	490	482.5	482.5	490	475	14,135
July 13, 2026	480	482.5	482.5	490	470	91,297
July 10, 2026	470	480	480	490	470	36,818
July 09, 2026	475	475	475	480	470	9,679
July 08, 2026	457.5	475	475	479	455	33,273
July 07, 2026	455	457.5	457.5	465	450	52,597