Journeo plc (JNEO.L) LSE

427.50

+10(+2.40%)

Updated at June 02 03:43PM

Currency In GBp

JNEO.L Historical Return

If you invested 1000 GBp in Journeo plc (JNEO.L) 10 years ago, it would be worth 8,550 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,800 GBp, while 1000 GBp invested 1 year ago would be worth 1,376.81 GBp. This corresponds to total returns of 755%, 280%, 37.68%, respectively, with annualized returns of 23.92%, 30.58%, 37.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNEO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026420427.5427.543141540,719
June 01, 2026413.75417.5417.5420407.639,717
May 29, 2026405415415419402.6580,338
May 28, 202640540540541040014,074
May 27, 2026405405405409.5540028,869
May 26, 202641040540541540011,113
May 22, 2026392.5410410415390.75208,219
May 21, 2026392.5392.5392.539539035,972
May 20, 2026392.5392.5392.539539064,018
May 19, 2026402.5392.5392.5410387.1840,473
May 18, 2026405402.5402.541039521,478
May 15, 2026395405405410391.5561,725
May 14, 202639339539541039073,501
May 13, 202640540040041039274,236
May 12, 202641542242242240276,662
May 11, 202641542242242241040,831
May 08, 2026417.541541542541320,854
May 07, 2026423.5417.5417.542541022,177
May 06, 2026417.541041042040063,982
May 05, 2026430417.5417.543541591,490
May 01, 202643043043043242518,363
April 30, 2026430430430434.98426.527,194
April 29, 2026431.543043043542529,572
April 28, 2026430431.5431.543542834,655
April 27, 2026430430430433428.567,217
April 24, 202643043043043542524,983
April 23, 2026434.14430430435425.518,046
April 22, 2026427.542542543042029,358
April 21, 2026422.5427.5427.5435415.7519,014
April 20, 2026425422.5422.543041647,658
April 17, 2026427.5425425430420.1234,471
April 16, 2026435427.5427.5440421.7528,383
April 15, 2026427.543543544542552,995
April 14, 2026414.5427.5427.543341364,414
April 13, 2026417.5414.5414.542541043,827
April 10, 202641541541542041025,323
April 09, 2026415415415420411.513,726
April 08, 202641041541542541042,016
April 07, 2026407.5410410415405.4215,896
April 02, 2026401.67407.5407.541539560,817
April 01, 2026407.541041041540634,097
March 31, 2026397.540540540639384,760
March 30, 2026390.5392.5392.540038588,744
March 27, 2026390.539539539938544,017
March 26, 2026386390.5390.5395382.838,683
March 25, 2026378386386390370.67104,116
March 24, 2026397.75375375397.75365.55105,868
March 23, 2026390380380390360109,245
March 20, 2026390390390403387.4938,318
March 19, 202640539039041038078,815
March 18, 202640040540541039531,551
March 17, 202640540040040539279,068
March 16, 202642440540542539864,918
March 13, 202641541541542041034,303
March 12, 202642541541543041133,363
March 11, 202643042542543542019,273
March 10, 2026415430430435413.6546,019
March 09, 2026440415415440410104,954
March 06, 2026457.544044046043635,304
March 05, 2026458.5457.5457.5462455.164,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved