Journeo plc (JNEO.L) LSE

Currency In GBp

AD

JNEO.L Historical Return

If you invested 1000 GBp in Journeo plc (JNEO.L) 10 years ago, it would be worth 9,772.73 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,095.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,108.25 GBp. This corresponds to total returns of 877.27%, 309.52%, 10.82%, respectively, with annualized returns of 25.59%, 32.55%, 10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JNEO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026440437.5437.544543023,278
June 19, 2026447.544044045043836,308
June 18, 2026467.5447.5447.5470445.1386,582
June 17, 2026461.5467.5467.5470458.4641,353
June 16, 2026453461.5461.5465446.2240,471
June 15, 202644045345346044073,616
June 12, 202642544044044742077,508
June 11, 202642542542543042042,983
June 10, 202642042542543541749,037
June 09, 2026425420420425.3441762,349
June 08, 2026430425425430420.516,450
June 05, 2026422.5427.5427.543242042,222
June 04, 2026425422.5422.543042011,704
June 03, 202643542542543542048,422
June 02, 2026420427.5427.543141540,719
June 01, 2026413.75417.5417.5420407.639,717
May 29, 2026405415415419402.6580,338
May 28, 202640540540541040014,074
May 27, 2026405405405409.5540028,869
May 26, 202641040540541540011,113
May 22, 2026392.5410410415390.75208,219
May 21, 2026392.5392.5392.539539035,972
May 20, 2026392.5392.5392.539539064,018
May 19, 2026402.5392.5392.5410387.1840,473
May 18, 2026405402.5402.541039521,478
May 15, 2026395405405410391.5561,725
May 14, 202639339539541039073,501
May 13, 202640540040041039274,236
May 12, 202641542242242240276,662
May 11, 202641542242242241040,831
May 08, 2026417.541541542541320,854
May 07, 2026423.5417.5417.542541022,177
May 06, 2026417.541041042040063,982
May 05, 2026430417.5417.543541591,490
May 01, 202643043043043242518,363
April 30, 2026430430430434.98426.527,194
April 29, 2026431.543043043542529,572
April 28, 2026430431.5431.543542834,655
April 27, 2026430430430433428.567,217
April 24, 202643043043043542524,983
April 23, 2026434.14430430435425.518,046
April 22, 2026427.542542543042029,358
April 21, 2026422.5427.5427.5435415.7519,014
April 20, 2026425422.5422.543041647,658
April 17, 2026427.5425425430420.1234,471
April 16, 2026435427.5427.5440421.7528,383
April 15, 2026427.543543544542552,995
April 14, 2026414.5427.5427.543341364,414
April 13, 2026417.5414.5414.542541043,827
April 10, 202641541541542041025,323
April 09, 2026415415415420411.513,726
April 08, 202641041541542541042,016
April 07, 2026407.5410410415405.4215,896
April 02, 2026401.67407.5407.541539560,817
April 01, 2026407.541041041540634,097
March 31, 2026397.540540540639384,760
March 30, 2026390.5392.5392.540038588,744
March 27, 2026390.539539539938544,017
March 26, 2026386390.5390.5395382.838,683
March 25, 2026378386386390370.67104,116
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved