Journeo plc (JNEO.L) LSE

445.90

-0.1(-0.02%)

Updated at October 21 10:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025457.5453.5453.5458431.5166,861
October 16, 2025461457.5457.547545596,110
October 15, 2025461471471484.8437.251.25M
October 14, 2025481461461481.8456.1104,972
October 13, 2025503481481505.58471158,531
October 10, 2025502503503517.76500.646,633
October 09, 2025511502502514.850068,419
October 08, 2025513511511514.9498.447,454
October 07, 2025536.7513513545.5510.2584,416
October 06, 2025523538538554523226,452
October 03, 2025509520520527.5509100,234
October 02, 2025504509509517.82500.3656,011
October 01, 2025495504504510490.649,120
September 30, 2025490.4495495500482121,434
September 29, 2025434.88478478479.6431.6253,691
September 26, 2025452432432455412384,481
September 25, 2025484452452492438.15205,441
September 24, 2025520489489520467156,329
September 23, 2025523522522525.94520.0625,769
September 22, 2025538523523538520.581,930
September 19, 202551852652653851885,792
September 18, 2025515514514529.86506.31119,819
September 17, 202549950450450849428,711
September 16, 2025507499499507.66488.1658,376
September 15, 202549850750751049855,175
September 12, 2025495498498503.649331,333
September 11, 202550049549550749328,471
September 10, 2025487.5500500508.848262,678
September 09, 2025495.5487.5487.5509.7484129,936
September 08, 2025470495.5495.5502.2470154,024
September 05, 2025461.5459459465457.2534,574
September 04, 2025455460460464451.7550,600
September 03, 2025437.3455455460435.5133,958
September 02, 2025428436436442421284,446
September 01, 2025415.88418.5418.5438.4410.5587,900
August 29, 2025414.8403403419.46400.2541,980
August 28, 2025395.25410410419.2395.2563,596
August 27, 2025382.3397.5397.5400382.3110,982
August 26, 2025372.5372.5372.537836831,407
August 22, 2025374375375375373.62,343
August 21, 2025371.6379379384.88371.568,990
August 20, 2025377375375377.5370.538,198
August 19, 2025379375375385371.631,691
August 18, 2025392.9385.5385.5392.9378.8816,806
August 15, 2025385.5390390392.9385.59,555
August 14, 2025385.5639039039337916,903
August 13, 2025378.5381.5381.5384.56375.8820,812
August 12, 2025383380380384373.8811,989
August 11, 2025376.41379379384371.639,697
August 08, 2025380.9380380384.9375.0526,959
August 07, 2025385380380391.2537560,415
August 06, 202539639039040038520,024
August 05, 2025408.9400400408.93987,178
August 04, 2025408.5406406410401.7518,958
August 01, 2025409.75407.5407.5414.9540563,742
July 31, 2025387407.5407.5409.838781,265
July 30, 2025371382.5382.538737138,074
July 29, 2025381.75372.5372.5382.5355209,578
July 28, 2025384385385389.5381.248,105
July 25, 2025385385385395375.562,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved