Journeo plc (JNEO.L) LSE

Currency In GBp

AD

JNEO.L Historical Return

If you invested 1000 GBp in Journeo plc (JNEO.L) 10 years ago, it would be worth 15,847.06 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,644.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,177.7 GBp. This corresponds to total returns of 1,484.71%, 364.48%, 17.77%, respectively, with annualized returns of 31.82%, 35.93%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JNEO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202654254254254653835,744
October 20, 2026542542542546538.5130,253
October 19, 202654254254254653829,986
October 16, 2026542542542544.453857,254
October 15, 2026542542542542539.669,358
October 14, 202654254154154453875,474
October 13, 202654254254254653831,343
October 12, 202654254254254653820,506
October 09, 202654254254254653838,168
October 08, 2026545542542548.5538.545,024
October 07, 2026545545545548.654216,214
October 06, 2026549545545549.554042,028
October 05, 202654054954955853640,579
October 02, 202654054054054453662,761
October 01, 202654153853854153619,654
September 30, 2026539541541541534.518,515
September 29, 202653953953954453417,223
September 28, 202653953953954453473,360
September 25, 202654253953955053458,229
September 24, 202654254254255053424,017
September 23, 202654254254255053414,434
September 22, 2026544542542544534.527,618
September 21, 2026546.8542542550534.02337,350
September 18, 2026542542542549.253472,144
September 17, 2026540542542550534.816,855
September 16, 202654054054055053028,483
September 15, 202654054054055053020,864
September 11, 2026536536536542533.5112,622
September 10, 2026543536536546530241,617
September 09, 2026543543543559.5536288,065
September 08, 2026553543543560521155,250
September 07, 2026528546546548.4552065,692
September 04, 202653552852854052027,946
September 03, 2026530535535540524200,569
September 02, 202650551851853050538,896
September 01, 2026510505505510500.07109,642
August 28, 2026505505505510500222,313
August 27, 2026505505505510500290,130
August 26, 20265105055055105009,886
August 25, 202650550550551049825,842
August 24, 2026505505505506.550015,228
August 21, 202650550550551050032,566
August 20, 202651050550551050021,141
August 19, 20265055055055085007,565
August 18, 202650550550551050052,940
August 17, 202650550550551050072,308
August 14, 202650550550551050057,560
August 13, 2026498503503506492.538,972
August 12, 2026498498498506490.811,358
August 11, 202649849849850649024,274
August 10, 202649549849851049159,867
August 07, 202650049549551049043,276
August 06, 202650550050051049039,493
August 05, 2026485505505520480180,511
August 04, 2026476.548548549047356,662
August 03, 2026480476.5476.5480473.0848,822
July 31, 2026477.5476.5476.5480473.8485,476
July 30, 2026477.5477.5477.5480471.576,692
July 29, 2026476.5477.5477.548047555,555
July 28, 2026476.15475475488.2470161,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved