Journeo plc (JNEO.L) LSE

499.12

+7.12(+1.45%)

Updated at January 14 03:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202648549249250048523,510
January 12, 202650048748750448051,536
January 09, 2026486492.5492.549548620,591
January 08, 2026473480480489.6471.564,324
January 07, 202647047347347846939,680
January 06, 2026489470470489462.5105,422
January 05, 2026504491491509.548570,876
January 02, 2026525502502529.8491.67115,741
December 31, 202552552552553051038,883
December 30, 202553052552553952112,419
December 29, 2025508530530538.8506.529,680
December 24, 2025508508508516505.155,381
December 23, 2025510508508519.6504.555,442
December 22, 2025509510510520506.5627,302
December 19, 2025510509509518505170,131
December 18, 2025485508508510482.7862,131
December 17, 202547548548549047317,327
December 16, 2025465475475480461.5541,763
December 15, 2025460465465470455.535,510
December 12, 2025455460460464.545126,888
December 11, 2025464455455464453.134,826
December 10, 202546546446447046028,310
December 09, 202547546546548046026,606
December 08, 2025485475475498.547561,780
December 05, 2025485472.5472.548547078,201
December 04, 2025480.148548548548034,324
December 03, 2025482.548548548648028,523
December 02, 2025489.98482.5482.5489.984759,189
December 01, 2025482.5482.5482.5489.98470401,736
November 28, 2025482.5482.5482.5489.9747543,397
November 27, 2025482.5482.5482.5487.7477.2534,681
November 26, 2025482.5482.5482.5489.63476.528,600
November 25, 2025476.5482.5482.5486.49476.535,412
November 24, 2025485476.5476.548847642,706
November 21, 2025487.548548549148023,474
November 20, 2025490.5490.5490.5494.4948631,344
November 19, 2025477490.5490.5496.3647752,241
November 18, 2025485477477488474126,584
November 17, 2025476.5486486488.8475124,078
November 14, 2025484.02476.5476.548647544,167
November 13, 2025486486486489.9248219,813
November 12, 2025486486486489.4448221,465
November 11, 2025482.5484484489.9948020,259
November 10, 2025482.5482.5482.5488.95478.7527,604
November 07, 2025488.1482.5482.5489.7448120,488
November 06, 202548449349349948443,288
November 05, 2025495485485498481.6758,146
November 04, 202550949549551549066,952
November 03, 2025503509509517.4500.0283,735
October 31, 2025500503503509.5449551,158
October 30, 2025514500500515491.1276,194
October 29, 2025467.5514514520467.5202,290
October 28, 2025465461.59461.59469.99454.169,412
October 27, 2025462.5463463468454.8737,716
October 24, 2025473462.5462.5480460.574,092
October 23, 202546047347347846016,030
October 22, 2025451.51457.5457.5460445.7108,092
October 21, 202544645545545544040,337
October 20, 2025452.5446446452.5432.691,616
October 17, 2025457.5453.5453.5458431.5166,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved