Journeo plc (JNEO.L) LSE

378.00

-7.5(-1.95%)

Updated at August 19 08:23AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025392.9385.5385.5392.9378.8816,806
August 15, 2025385.5390390392.9385.59,555
August 14, 2025385.5639039039337916,903
August 13, 2025378.5381.5381.5384.56375.8820,812
August 12, 2025383380380384373.8811,989
August 11, 2025376.41379379384371.639,697
August 08, 2025380.9380380384.9375.0526,959
August 07, 2025385380380391.2537560,415
August 06, 202539639039040038520,024
August 05, 2025408.9400400408.93987,178
August 04, 2025408.5406406410401.7518,958
August 01, 2025409.75407.5407.5414.9540563,742
July 31, 2025387407.5407.5409.838781,265
July 30, 2025371382.5382.538737138,074
July 29, 2025381.75372.5372.5382.5355209,578
July 28, 2025384385385389.5381.248,105
July 25, 2025385385385395375.562,032
July 24, 2025413377.5377.5413.91370192,823
July 23, 2025426407.5407.542640667,961
July 22, 2025432.71434434435.9427.550,968
July 21, 202543843443443843143,143
July 18, 2025421434434445421130,014
July 17, 2025423.45422.5422.5425419.550,750
July 16, 2025413420420424.88404.6590,352
July 15, 2025411.77405405411.77399.9268,306
July 14, 2025418.5420420424408.536,358
July 11, 2025414.2420420421411.4555,817
July 10, 2025431.9412.5412.5434.9841099,083
July 09, 2025424.97430430440420.0564,587
July 08, 2025415.75423.5423.5425415111,898
July 07, 2025410417.5417.542040588,911
July 04, 2025393.5405405410393.560,736
July 03, 2025394.38396396402394.3824,563
July 02, 2025398.88395395404393.3132,091
July 01, 2025393.81398398401386.845,444
June 30, 2025386388388394.9338528,249
June 27, 2025379.9538138138737737,649
June 26, 2025379.7377.5377.538037711,165
June 25, 2025376377.5377.5379.9537536,939
June 24, 2025389.75377.5377.5389.7537525,489
June 23, 2025385.5388388391.25385.1356,574
June 20, 2025383.75387.5387.5394.83379.3134,394
June 19, 2025370385.5385.5390365.21130,190
June 18, 2025364.89362.5362.5365361.163,604
June 17, 2025364359.5359.5365355.1546,704
June 16, 2025349.4359.5359.5360340.2563,229
June 13, 2025344344344347338.3640,928
June 12, 2025334.26344344355334.26100,298
June 11, 202532633433433932693,886
June 10, 2025319.9328328332.07315238,170
June 09, 2025318316316319.9313.132,832
June 06, 2025312.55314314319311.619,152
June 05, 2025315314314320310111,456
June 04, 2025311.85313.5313.5316.5310.0744,326
June 03, 2025307.75310.5310.531430426,065
June 02, 2025314.8312312325307.5107,375
May 30, 2025296310310315296131,696
May 29, 2025299.7300300305295.0361,043
May 28, 2025295291291295288.1117,641
May 27, 202528529029029228243,554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved