Journeo plc (JNEO.L) LSE

Currency In GBp

AD

JNEO.L Historical Return

If you invested 1000 GBp in Journeo plc (JNEO.L) 10 years ago, it would be worth 10,673.08 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,162.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,141.98 GBp. This corresponds to total returns of 967.31%, 416.28%, 14.2%, respectively, with annualized returns of 26.72%, 38.83%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JNEO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202655555555556055026,717
November 10, 2026545555555558.4354054,560
November 09, 202654554554555053886,214
November 06, 2026545545545546540.83143,542
November 05, 2026546545545548.4954049,515
November 04, 2026545546546550542189,831
November 03, 202654354654654854212,757
November 02, 202654354354354654032,334
October 30, 202654254354354654024,427
October 29, 2026542542542546541.57,168
October 28, 2026542542542545540.6422,922
October 27, 202654354354354354020,798
October 26, 202654254354354653822,658
October 23, 202653954254254653886,651
October 22, 202654253953954253830,671
October 21, 202654254254254653835,744
October 20, 2026542542542546538.5130,253
October 19, 202654254254254653829,986
October 16, 2026542542542544.453857,254
October 15, 2026542542542542539.669,358
October 14, 202654254154154453875,474
October 13, 202654254254254653831,343
October 12, 202654254254254653820,506
October 09, 202654254254254653838,168
October 08, 2026545542542548.5538.545,024
October 07, 2026545545545548.654216,214
October 06, 2026549545545549.554042,028
October 05, 202654054954955853640,579
October 02, 202654054054054453662,761
October 01, 202654153853854153619,654
September 30, 2026539541541541534.518,515
September 29, 202653953953954453417,223
September 28, 202653953953954453473,360
September 25, 202654253953955053458,229
September 24, 202654254254255053424,017
September 23, 202654254254255053414,434
September 22, 2026544542542544534.527,618
September 21, 2026546.8542542550534.02337,350
September 18, 2026542542542549.253472,144
September 17, 2026540542542550534.816,855
September 16, 202654054054055053028,483
September 15, 202654054054055053020,864
September 11, 2026536536536542533.5112,622
September 10, 2026543536536546530241,617
September 09, 2026543543543559.5536288,065
September 08, 2026553543543560521155,250
September 07, 2026528546546548.4552065,692
September 04, 202653552852854052027,946
September 03, 2026530535535540524200,569
September 02, 202650551851853050538,896
September 01, 2026510505505510500.07109,642
August 28, 2026505505505510500222,313
August 27, 2026505505505510500290,130
August 26, 20265105055055105009,886
August 25, 202650550550551049825,842
August 24, 2026505505505506.550015,228
August 21, 202650550550551050032,566
August 20, 202651050550551050021,141
August 19, 20265055055055085007,565
August 18, 202650550550551050052,940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved