Journeo plc (JNEO.L) LSE

Currency In GBp

JNEO.L Historical Return

If you invested 1000 GBp in Journeo plc (JNEO.L) 10 years ago, it would be worth 18,035.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,914.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,346.67 GBp. This corresponds to total returns of 1,703.57%, 291.47%, 34.67%, respectively, with annualized returns of 33.52%, 31.38%, 34.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNEO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	505	505	505	510	500	32,566
August 20, 2026	510	505	505	510	500	21,141
August 19, 2026	505	505	505	508	500	7,565
August 18, 2026	505	505	505	510	500	52,940
August 17, 2026	505	505	505	510	500	72,308
August 14, 2026	505	505	505	510	500	57,560
August 13, 2026	498	503	503	506	492.5	38,972
August 12, 2026	498	498	498	506	490.8	11,358
August 11, 2026	498	498	498	506	490	24,274
August 10, 2026	495	498	498	510	491	59,867
August 07, 2026	500	495	495	510	490	43,276
August 06, 2026	505	500	500	510	490	39,493
August 05, 2026	485	505	505	520	480	180,511
August 04, 2026	476.5	485	485	490	473	56,662
August 03, 2026	480	476.5	476.5	480	473.08	48,822
July 31, 2026	477.5	476.5	476.5	480	473.84	85,476
July 30, 2026	477.5	477.5	477.5	480	471.5	76,692
July 29, 2026	476.5	477.5	477.5	480	475	55,555
July 28, 2026	476.15	475	475	488.2	470	161,419
July 27, 2026	480	475	475	490	470	48,964
July 23, 2026	480	480	480	490	471.5	65,678
July 22, 2026	480	480	480	490	470	11,379
July 21, 2026	477.5	480	480	490	470	32,885
July 20, 2026	477.5	477.5	477.5	485	476	33,226
July 17, 2026	476.5	477.5	477.5	485	470	98,153
July 16, 2026	480	477.5	477.5	490	470	39,063
July 15, 2026	482.5	480	480	490	475	30,992
July 14, 2026	490	482.5	482.5	490	475	14,135
July 13, 2026	480	482.5	482.5	490	470	91,297
July 10, 2026	470	480	480	490	470	36,818
July 09, 2026	475	475	475	480	470	9,679
July 08, 2026	457.5	475	475	479	455	33,273
July 07, 2026	455	457.5	457.5	465	450	52,597
July 06, 2026	465	455	455	470	453.5	14,582
July 03, 2026	480	465	465	480	460	37,248
July 02, 2026	472.5	475	475	480	465	30,303
July 01, 2026	470	472.5	472.5	480	465	21,750
June 30, 2026	465	470	470	481.4	460	110,762
June 29, 2026	447.5	465	465	468.5	440	30,524
June 26, 2026	455	450	450	460	440	54,084
June 25, 2026	440	455	455	459	434	42,629
June 24, 2026	440	440	440	441	430	37,228
June 23, 2026	440	440	440	450	430	15,656
June 22, 2026	440	437.5	437.5	445	430	23,278
June 19, 2026	447.5	440	440	450	438	36,308
June 18, 2026	467.5	447.5	447.5	470	445.13	86,582
June 17, 2026	461.5	467.5	467.5	470	458.46	41,353
June 16, 2026	453	461.5	461.5	465	446.22	40,471
June 15, 2026	440	453	453	460	440	73,616
June 12, 2026	425	440	440	447	420	77,508
June 11, 2026	425	425	425	430	420	42,983
June 10, 2026	420	425	425	435	417	49,037
June 09, 2026	425	420	420	425.34	417	62,349
June 08, 2026	430	425	425	430	420.5	16,450
June 05, 2026	422.5	427.5	427.5	432	420	42,222
June 04, 2026	425	422.5	422.5	430	420	11,704
June 03, 2026	435	425	425	435	420	48,422
June 02, 2026	420	427.5	427.5	431	415	40,719
June 01, 2026	413.75	417.5	417.5	420	407.6	39,717
May 29, 2026	405	415	415	419	402.65	80,338