Journeo plc (JNEO.L) LSE

Currency In GBp

AD

JNEO.L Historical Return

If you invested 1000 GBp in Journeo plc (JNEO.L) 10 years ago, it would be worth 11,912.5 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,889.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.65 GBp. This corresponds to total returns of 1,091.25%, 288.98%, 17.36%, respectively, with annualized returns of 28.1%, 31.2%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JNEO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026477.5476.5476.5480473.8485,476
July 30, 2026477.5477.5477.5480471.576,692
July 29, 2026476.5477.5477.548047555,555
July 28, 2026476.15475475488.2470161,419
July 27, 202648047547549047048,964
July 23, 2026480480480490471.565,678
July 22, 202648048048049047011,379
July 21, 2026477.548048049047032,885
July 20, 2026477.5477.5477.548547633,226
July 17, 2026476.5477.5477.548547098,153
July 16, 2026480477.5477.549047039,063
July 15, 2026482.548048049047530,992
July 14, 2026490482.5482.549047514,135
July 13, 2026480482.5482.549047091,297
July 10, 202647048048049047036,818
July 09, 20264754754754804709,679
July 08, 2026457.547547547945533,273
July 07, 2026455457.5457.546545052,597
July 06, 2026465455455470453.514,582
July 03, 202648046546548046037,248
July 02, 2026472.547547548046530,303
July 01, 2026470472.5472.548046521,750
June 30, 2026465470470481.4460110,762
June 29, 2026447.5465465468.544030,524
June 26, 202645545045046044054,084
June 25, 202644045545545943442,629
June 24, 202644044044044143037,228
June 23, 202644044044045043015,656
June 22, 2026440437.5437.544543023,278
June 19, 2026447.544044045043836,308
June 18, 2026467.5447.5447.5470445.1386,582
June 17, 2026461.5467.5467.5470458.4641,353
June 16, 2026453461.5461.5465446.2240,471
June 15, 202644045345346044073,616
June 12, 202642544044044742077,508
June 11, 202642542542543042042,983
June 10, 202642042542543541749,037
June 09, 2026425420420425.3441762,349
June 08, 2026430425425430420.516,450
June 05, 2026422.5427.5427.543242042,222
June 04, 2026425422.5422.543042011,704
June 03, 202643542542543542048,422
June 02, 2026420427.5427.543141540,719
June 01, 2026413.75417.5417.5420407.639,717
May 29, 2026405415415419402.6580,338
May 28, 202640540540541040014,074
May 27, 2026405405405409.5540028,869
May 26, 202641040540541540011,113
May 22, 2026392.5410410415390.75208,219
May 21, 2026392.5392.5392.539539035,972
May 20, 2026392.5392.5392.539539064,018
May 19, 2026402.5392.5392.5410387.1840,473
May 18, 2026405402.5402.541039521,478
May 15, 2026395405405410391.5561,725
May 14, 202639339539541039073,501
May 13, 202640540040041039274,236
May 12, 202641542242242240276,662
May 11, 202641542242242241040,831
May 08, 2026417.541541542541320,854
May 07, 2026423.5417.5417.542541022,177
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved