Journeo plc (JNEO.L) LSE

Currency In GBp

AD

JNEO.L Historical Return

If you invested 1000 GBp in Journeo plc (JNEO.L) 10 years ago, it would be worth 17,866.67 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,375.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,082.83 GBp. This corresponds to total returns of 1,686.67%, 337.55%, 8.28%, respectively, with annualized returns of 33.4%, 34.36%, 8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JNEO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026536536536542533.5112,622
September 10, 2026543536536546530241,617
September 09, 2026543543543559.5536288,065
September 08, 2026553543543560521155,250
September 07, 2026528546546548.4552065,692
September 04, 202653552852854052027,946
September 03, 2026530535535540524200,569
September 02, 202650551851853050538,896
September 01, 2026510505505510500.07109,642
August 28, 2026505505505510500222,313
August 27, 2026505505505510500290,130
August 26, 20265105055055105009,886
August 25, 202650550550551049825,842
August 24, 2026505505505506.550015,228
August 21, 202650550550551050032,566
August 20, 202651050550551050021,141
August 19, 20265055055055085007,565
August 18, 202650550550551050052,940
August 17, 202650550550551050072,308
August 14, 202650550550551050057,560
August 13, 2026498503503506492.538,972
August 12, 2026498498498506490.811,358
August 11, 202649849849850649024,274
August 10, 202649549849851049159,867
August 07, 202650049549551049043,276
August 06, 202650550050051049039,493
August 05, 2026485505505520480180,511
August 04, 2026476.548548549047356,662
August 03, 2026480476.5476.5480473.0848,822
July 31, 2026477.5476.5476.5480473.8485,476
July 30, 2026477.5477.5477.5480471.576,692
July 29, 2026476.5477.5477.548047555,555
July 28, 2026476.15475475488.2470161,419
July 27, 202648047547549047048,964
July 23, 2026480480480490471.565,678
July 22, 202648048048049047011,379
July 21, 2026477.548048049047032,885
July 20, 2026477.5477.5477.548547633,226
July 17, 2026476.5477.5477.548547098,153
July 16, 2026480477.5477.549047039,063
July 15, 2026482.548048049047530,992
July 14, 2026490482.5482.549047514,135
July 13, 2026480482.5482.549047091,297
July 10, 202647048048049047036,818
July 09, 20264754754754804709,679
July 08, 2026457.547547547945533,273
July 07, 2026455457.5457.546545052,597
July 06, 2026465455455470453.514,582
July 03, 202648046546548046037,248
July 02, 2026472.547547548046530,303
July 01, 2026470472.5472.548046521,750
June 30, 2026465470470481.4460110,762
June 29, 2026447.5465465468.544030,524
June 26, 202645545045046044054,084
June 25, 202644045545545943442,629
June 24, 202644044044044143037,228
June 23, 202644044044045043015,656
June 22, 2026440437.5437.544543023,278
June 19, 2026447.544044045043836,308
June 18, 2026467.5447.5447.5470445.1386,582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved