If you invested 1000 GBp in Journeo plc (JNEO.L) 10 years ago, it would be worth 9,772.73 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,095.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,108.25 GBp. This corresponds to total returns of 877.27%, 309.52%, 10.82%, respectively, with annualized returns of 25.59%, 32.55%, 10.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 440 | 437.5 | 437.5 | 445 | 430 | 23,278 |
| June 19, 2026 | 447.5 | 440 | 440 | 450 | 438 | 36,308 |
| June 18, 2026 | 467.5 | 447.5 | 447.5 | 470 | 445.13 | 86,582 |
| June 17, 2026 | 461.5 | 467.5 | 467.5 | 470 | 458.46 | 41,353 |
| June 16, 2026 | 453 | 461.5 | 461.5 | 465 | 446.22 | 40,471 |
| June 15, 2026 | 440 | 453 | 453 | 460 | 440 | 73,616 |
| June 12, 2026 | 425 | 440 | 440 | 447 | 420 | 77,508 |
| June 11, 2026 | 425 | 425 | 425 | 430 | 420 | 42,983 |
| June 10, 2026 | 420 | 425 | 425 | 435 | 417 | 49,037 |
| June 09, 2026 | 425 | 420 | 420 | 425.34 | 417 | 62,349 |
| June 08, 2026 | 430 | 425 | 425 | 430 | 420.5 | 16,450 |
| June 05, 2026 | 422.5 | 427.5 | 427.5 | 432 | 420 | 42,222 |
| June 04, 2026 | 425 | 422.5 | 422.5 | 430 | 420 | 11,704 |
| June 03, 2026 | 435 | 425 | 425 | 435 | 420 | 48,422 |
| June 02, 2026 | 420 | 427.5 | 427.5 | 431 | 415 | 40,719 |
| June 01, 2026 | 413.75 | 417.5 | 417.5 | 420 | 407.6 | 39,717 |
| May 29, 2026 | 405 | 415 | 415 | 419 | 402.65 | 80,338 |
| May 28, 2026 | 405 | 405 | 405 | 410 | 400 | 14,074 |
| May 27, 2026 | 405 | 405 | 405 | 409.55 | 400 | 28,869 |
| May 26, 2026 | 410 | 405 | 405 | 415 | 400 | 11,113 |
| May 22, 2026 | 392.5 | 410 | 410 | 415 | 390.75 | 208,219 |
| May 21, 2026 | 392.5 | 392.5 | 392.5 | 395 | 390 | 35,972 |
| May 20, 2026 | 392.5 | 392.5 | 392.5 | 395 | 390 | 64,018 |
| May 19, 2026 | 402.5 | 392.5 | 392.5 | 410 | 387.18 | 40,473 |
| May 18, 2026 | 405 | 402.5 | 402.5 | 410 | 395 | 21,478 |
| May 15, 2026 | 395 | 405 | 405 | 410 | 391.55 | 61,725 |
| May 14, 2026 | 393 | 395 | 395 | 410 | 390 | 73,501 |
| May 13, 2026 | 405 | 400 | 400 | 410 | 392 | 74,236 |
| May 12, 2026 | 415 | 422 | 422 | 422 | 402 | 76,662 |
| May 11, 2026 | 415 | 422 | 422 | 422 | 410 | 40,831 |
| May 08, 2026 | 417.5 | 415 | 415 | 425 | 413 | 20,854 |
| May 07, 2026 | 423.5 | 417.5 | 417.5 | 425 | 410 | 22,177 |
| May 06, 2026 | 417.5 | 410 | 410 | 420 | 400 | 63,982 |
| May 05, 2026 | 430 | 417.5 | 417.5 | 435 | 415 | 91,490 |
| May 01, 2026 | 430 | 430 | 430 | 432 | 425 | 18,363 |
| April 30, 2026 | 430 | 430 | 430 | 434.98 | 426.5 | 27,194 |
| April 29, 2026 | 431.5 | 430 | 430 | 435 | 425 | 29,572 |
| April 28, 2026 | 430 | 431.5 | 431.5 | 435 | 428 | 34,655 |
| April 27, 2026 | 430 | 430 | 430 | 433 | 428.5 | 67,217 |
| April 24, 2026 | 430 | 430 | 430 | 435 | 425 | 24,983 |
| April 23, 2026 | 434.14 | 430 | 430 | 435 | 425.5 | 18,046 |
| April 22, 2026 | 427.5 | 425 | 425 | 430 | 420 | 29,358 |
| April 21, 2026 | 422.5 | 427.5 | 427.5 | 435 | 415.75 | 19,014 |
| April 20, 2026 | 425 | 422.5 | 422.5 | 430 | 416 | 47,658 |
| April 17, 2026 | 427.5 | 425 | 425 | 430 | 420.12 | 34,471 |
| April 16, 2026 | 435 | 427.5 | 427.5 | 440 | 421.75 | 28,383 |
| April 15, 2026 | 427.5 | 435 | 435 | 445 | 425 | 52,995 |
| April 14, 2026 | 414.5 | 427.5 | 427.5 | 433 | 413 | 64,414 |
| April 13, 2026 | 417.5 | 414.5 | 414.5 | 425 | 410 | 43,827 |
| April 10, 2026 | 415 | 415 | 415 | 420 | 410 | 25,323 |
| April 09, 2026 | 415 | 415 | 415 | 420 | 411.5 | 13,726 |
| April 08, 2026 | 410 | 415 | 415 | 425 | 410 | 42,016 |
| April 07, 2026 | 407.5 | 410 | 410 | 415 | 405.42 | 15,896 |
| April 02, 2026 | 401.67 | 407.5 | 407.5 | 415 | 395 | 60,817 |
| April 01, 2026 | 407.5 | 410 | 410 | 415 | 406 | 34,097 |
| March 31, 2026 | 397.5 | 405 | 405 | 406 | 393 | 84,760 |
| March 30, 2026 | 390.5 | 392.5 | 392.5 | 400 | 385 | 88,744 |
| March 27, 2026 | 390.5 | 395 | 395 | 399 | 385 | 44,017 |
| March 26, 2026 | 386 | 390.5 | 390.5 | 395 | 382.8 | 38,683 |
| March 25, 2026 | 378 | 386 | 386 | 390 | 370.67 | 104,116 |