Journeo plc (JNEO.L) LSE

508.00

+0(+0.00%)

Updated at December 24 11:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025508508508516505.155,381
December 23, 2025510508508519.6504.555,442
December 22, 2025509510510520506.5627,302
December 19, 2025510509509518505170,131
December 18, 2025485508508510482.7862,131
December 17, 202547548548549047317,327
December 16, 2025465475475480461.5541,763
December 15, 2025460465465470455.535,510
December 12, 2025455460460464.545126,888
December 11, 2025464455455464453.134,826
December 10, 202546546446447046028,310
December 09, 202547546546548046026,606
December 08, 2025485475475498.547561,780
December 05, 2025485472.5472.548547078,201
December 04, 2025480.148548548548034,324
December 03, 2025482.548548548648028,523
December 02, 2025489.98482.5482.5489.984759,189
December 01, 2025482.5482.5482.5489.98470401,736
November 28, 2025482.5482.5482.5489.9747543,397
November 27, 2025482.5482.5482.5487.7477.2534,681
November 26, 2025482.5482.5482.5489.63476.528,600
November 25, 2025476.5482.5482.5486.49476.535,412
November 24, 2025485476.5476.548847642,706
November 21, 2025487.548548549148023,474
November 20, 2025490.5490.5490.5494.4948631,344
November 19, 2025477490.5490.5496.3647752,241
November 18, 2025485477477488474126,584
November 17, 2025476.5486486488.8475124,078
November 14, 2025484.02476.5476.548647544,167
November 13, 2025486486486489.9248219,813
November 12, 2025486486486489.4448221,465
November 11, 2025482.5484484489.9948020,259
November 10, 2025482.5482.5482.5488.95478.7527,604
November 07, 2025488.1482.5482.5489.7448120,488
November 06, 202548449349349948443,288
November 05, 2025495485485498481.6758,146
November 04, 202550949549551549066,952
November 03, 2025503509509517.4500.0283,735
October 31, 2025500503503509.5449551,158
October 30, 2025514500500515491.1276,194
October 29, 2025467.5514514520467.5202,290
October 28, 2025465461.59461.59469.99454.169,412
October 27, 2025462.5463463468454.8737,716
October 24, 2025473462.5462.5480460.574,092
October 23, 202546047347347846016,030
October 22, 2025451.51457.5457.5460445.7108,092
October 21, 202544645545545544040,337
October 20, 2025452.5446446452.5432.691,616
October 17, 2025457.5453.5453.5458431.5166,861
October 16, 2025461457.5457.547545596,110
October 15, 2025461471471484.8437.251.25M
October 14, 2025481461461481.8456.1104,972
October 13, 2025503481481505.58471158,531
October 10, 2025502503503517.76500.646,633
October 09, 2025511502502514.850068,419
October 08, 2025513511511514.9498.447,454
October 07, 2025536.7513513545.5510.2584,416
October 06, 2025523538538554523226,452
October 03, 2025509520520527.5509100,234
October 02, 2025504509509517.82500.3656,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved