Janus Henderson Global Life Sciences Fund (JNGLX) NASDAQ

77.75

+0.22(+0.28%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202577.7577.7577.7577.7577.750
November 06, 202577.5377.5377.5377.5377.530
November 05, 202577.2277.2277.2277.2277.220
November 04, 202577.2777.2777.2777.2777.270
November 03, 202577.2877.2877.2877.2877.280
October 31, 202577.6477.6477.6477.6477.640
October 30, 202577.677.677.677.677.60
October 29, 202577.3577.3577.3577.3577.350
October 28, 202577.8677.8677.8677.8677.860
October 27, 202578.1578.1578.1578.1578.150
October 24, 202576.2876.2876.2876.2876.280
October 23, 202576.1876.1876.1876.1876.180
October 22, 202576.376.376.376.376.30
October 21, 202576.2776.2776.2776.2776.270
October 20, 202576.3776.3776.3776.3776.370
October 17, 202575.6975.6975.6975.6975.690
October 16, 202575.2375.2375.2375.2375.230
October 15, 202574.7374.7374.7374.7374.730
October 14, 202574.1374.1374.1374.1374.130
October 13, 202573.8573.8573.8573.8573.850
October 10, 202573.8473.8473.8473.8473.840
October 09, 202574.8774.8774.8774.8774.870
October 08, 202574.5674.5674.5674.5674.560
October 07, 202574.0874.0874.0874.0874.080
October 06, 202573.9473.9473.9473.9473.940
October 03, 202574.0774.0774.0774.0774.070
October 02, 202573737373730
October 01, 202572.9372.9372.9372.9372.930
September 30, 202571.4271.4271.4271.4271.420
September 29, 202570.0970.0970.0970.0970.090
September 26, 202569.6369.6369.6369.6369.630
September 25, 202568.7868.7868.7868.7868.780
September 24, 202570.0370.0370.0370.0370.030
September 23, 202570.1670.1670.1670.1670.160
September 22, 202570.1170.1170.1170.1170.110
September 19, 202569.5269.5269.5269.5269.520
September 18, 202570707070700
September 17, 202568.9568.9568.9568.9568.950
September 16, 202568.9668.9668.9668.9668.960
September 15, 202568.9568.9568.9568.9568.950
September 12, 202569.8969.8969.8969.8969.890
September 11, 202570.6470.6470.6470.6470.640
September 10, 202569.8369.8369.8369.8369.830
September 09, 202570.6370.6370.6370.6370.630
September 08, 202570.3770.3770.3770.3770.370
September 05, 202570.4970.4970.4970.4970.490
September 04, 202569.9469.9469.9469.9469.940
September 03, 202569.8469.8469.8469.8469.840
September 02, 202569.6269.6269.6269.6269.620
August 29, 202569.4269.4269.4269.4269.420
August 28, 202569.3169.3169.3169.3169.310
August 27, 202569.4569.4569.4569.4569.450
August 26, 202569.3469.3469.3469.3469.340
August 25, 202568.5168.5168.5168.5168.510
August 22, 202569.5869.5869.5869.5869.580
August 21, 202568.9768.9768.9768.9768.970
August 20, 202568.968.968.968.968.90
August 19, 202568.4268.4268.4268.4268.420
August 18, 202568.3668.3668.3668.3668.360
August 15, 202568.4968.4968.4968.4968.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved