77.75
+0.22(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| November 06, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| November 05, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| November 04, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| November 03, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| October 31, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| October 30, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| October 29, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| October 28, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| October 27, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| October 24, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| October 23, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| October 22, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 21, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| October 20, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| October 17, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| October 16, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| October 15, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| October 14, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| October 13, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| October 10, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| October 09, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| October 08, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| October 07, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| October 06, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| October 03, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| October 02, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| October 01, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| September 30, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| September 29, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| September 26, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| September 25, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| September 24, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| September 23, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| September 22, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| September 19, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| September 18, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| September 17, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| September 16, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| September 15, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| September 12, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| September 11, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| September 10, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| September 09, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| September 08, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| September 05, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
| September 04, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| September 03, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| September 02, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| August 29, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| August 28, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| August 27, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| August 26, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| August 25, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| August 22, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| August 21, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| August 20, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| August 19, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| August 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| August 15, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |