69.63
+0.85(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| September 25, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| September 24, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| September 23, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| September 22, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| September 19, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| September 18, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| September 17, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| September 16, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| September 15, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| September 12, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| September 11, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| September 10, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| September 09, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| September 08, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| September 05, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
| September 04, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| September 03, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| September 02, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| August 29, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| August 28, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| August 27, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| August 26, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| August 25, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| August 22, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| August 21, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| August 20, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| August 19, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| August 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| August 15, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| August 14, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| August 13, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| August 12, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| August 11, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| August 08, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| August 07, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| August 06, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| August 05, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| August 04, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| August 01, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| July 31, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| July 30, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0 |
| July 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| July 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| July 25, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| July 24, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| July 23, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| July 22, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| July 21, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| July 18, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| July 17, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| July 16, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| July 15, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| July 14, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| July 11, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| July 10, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| July 09, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| July 08, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| July 07, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| July 03, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |